Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.713 5.743 5.713 5.740 17,666 +0.02(+0.37%)
May 30, 2007 5.734 5.746 5.719 5.719 37,950 -0.00(-0.05%)
May 29, 2007 5.740 5.746 5.722 5.722 35,333 -0.03(-0.53%)
May 25, 2007 5.746 5.759 5.746 5.752 12,759 -0.01(-0.11%)
May 24, 2007 5.737 5.762 5.737 5.759 17,993 +0.01(+0.21%)
May 23, 2007 5.734 5.752 5.734 5.746 27,481 -0.02(-0.27%)
May 22, 2007 5.752 5.789 5.749 5.762 14,722 -0.02(-0.37%)
May 21, 2007 5.783 5.783 5.746 5.783 31,734 +0.02(+0.32%)
May 18, 2007 5.765 5.789 5.762 5.765 36,969 +0.00(+0.05%)
May 17, 2007 5.731 5.783 5.731 5.762 41,222 -0.00(-0.05%)
May 16, 2007 5.749 5.780 5.746 5.765 46,457 +0.00(+0.00%)
May 15, 2007 5.780 5.798 5.752 5.765 35,660 -0.04(-0.74%)
May 14, 2007 5.795 5.811 5.789 5.807 29,117 -0.00(-0.05%)
May 11, 2007 5.817 5.820 5.792 5.811 33,043 -0.02(-0.26%)
May 10, 2007 5.826 5.838 5.826 5.826 45,475 +0.00(+0.00%)
May 09, 2007 5.829 5.844 5.826 5.826 15,703 -0.01(-0.21%)
May 08, 2007 5.820 5.853 5.820 5.838 21,919 -0.01(-0.16%)
May 07, 2007 5.820 5.847 5.817 5.847 21,592 +0.01(+0.10%)
May 04, 2007 5.808 5.841 5.808 5.841 3,925 +0.01(+0.21%)
May 03, 2007 5.841 5.847 5.808 5.829 43,185 +0.01(+0.16%)
May 02, 2007 5.826 5.844 5.820 5.820 18,648 -0.02(-0.37%)
May 01, 2007 5.808 5.844 5.801 5.841 19,302 +0.03(+0.58%)
Apr 30, 2007 5.853 5.884 5.808 5.808 59,543 -0.08(-1.30%)
Apr 27, 2007 5.869 5.884 5.823 5.884 19,629 +0.06(+0.94%)
Apr 26, 2007 5.808 5.899 5.808 5.829 40,240 +0.02(+0.32%)
Apr 25, 2007 5.795 5.902 5.792 5.811 70,994 +0.00(+0.00%)
Apr 24, 2007 5.780 5.823 5.780 5.811 42,531 +0.03(+0.48%)
Apr 23, 2007 5.792 5.820 5.780 5.783 12,105 -0.02(-0.26%)
Apr 20, 2007 5.786 5.823 5.786 5.798 21,592 +0.01(+0.11%)
Apr 19, 2007 5.783 5.804 5.783 5.792 24,864 +0.00(+0.00%)
Apr 18, 2007 5.777 5.804 5.768 5.792 33,697 +0.01(+0.16%)
Apr 17, 2007 5.820 5.835 5.783 5.783 19,629 -0.02(-0.42%)
Apr 16, 2007 5.780 5.826 5.780 5.808 27,154 +0.03(+0.48%)
Apr 13, 2007 5.768 5.808 5.753 5.780 28,135 +0.04(+0.69%)
Apr 12, 2007 5.771 5.783 5.731 5.740 46,784 -0.03(-0.53%)
Apr 11, 2007 5.746 5.780 5.746 5.771 22,247 +0.00(+0.05%)
Apr 10, 2007 5.752 5.777 5.734 5.768 29,117 -0.00(-0.05%)
Apr 09, 2007 5.762 5.792 5.746 5.771 16,685 +0.01(+0.16%)
Apr 05, 2007 5.811 5.820 5.762 5.762 22,901 -0.06(-1.00%)
Apr 04, 2007 5.823 6.018 5.811 5.820 62,488 -0.03(-0.57%)
Apr 03, 2007 5.762 5.853 5.759 5.853 50,055 +0.08(+1.32%)
Apr 02, 2007 5.774 5.777 5.746 5.777 48,747 +0.02(+0.32%)
Mar 30, 2007 5.768 5.777 5.749 5.759 22,574 -0.00(-0.05%)
Mar 29, 2007 5.762 5.762 5.725 5.762 31,080 +0.02(+0.32%)
Mar 28, 2007 5.743 5.749 5.735 5.743 15,376 +0.00(+0.00%)
Mar 27, 2007 5.746 5.756 5.740 5.743 48,420 -0.01(-0.16%)
Mar 26, 2007 5.722 5.762 5.704 5.752 57,580 -0.07(-1.26%)
Mar 23, 2007 5.820 5.829 5.808 5.826 30,753 +0.00(+0.05%)
Mar 22, 2007 5.780 5.823 5.780 5.823 35,006 +0.05(+0.79%)
Mar 21, 2007 5.777 5.820 5.777 5.777 36,315 -0.02(-0.32%)
Mar 20, 2007 5.762 5.808 5.762 5.795 11,777 +0.00(+0.00%)
Mar 19, 2007 5.780 5.804 5.768 5.795 12,759 +0.01(+0.16%)
Mar 16, 2007 5.808 5.808 5.777 5.786 11,123 +0.01(+0.11%)
Mar 15, 2007 5.780 5.811 5.780 5.780 14,395 -0.02(-0.37%)
Mar 14, 2007 5.737 5.829 5.734 5.801 31,080 +0.05(+0.80%)
Mar 13, 2007 5.756 5.777 5.725 5.756 13,413 +0.00(+0.00%)
Mar 12, 2007 5.746 5.756 5.719 5.756 17,339 +0.02(+0.27%)
Mar 09, 2007 5.746 5.774 5.728 5.740 15,703 -0.01(-0.21%)
Mar 08, 2007 5.728 5.789 5.728 5.752 18,975 +0.02(+0.37%)
Mar 07, 2007 5.719 5.746 5.719 5.731 18,321 -0.02(-0.42%)
Mar 06, 2007 5.734 5.759 5.725 5.756 29,771 +0.00(+0.00%)
Mar 05, 2007 5.762 5.792 5.731 5.756 14,067 -0.02(-0.32%)
Mar 02, 2007 5.752 5.808 5.752 5.774 39,913 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.