Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.486 6.564 6.432 6.486 57,697 -0.00(-0.04%)
May 27, 2010 6.542 6.542 6.466 6.489 44,541 -0.07(-1.05%)
May 26, 2010 6.643 6.646 6.536 6.558 66,669 +0.04(+0.67%)
May 25, 2010 6.200 6.533 6.200 6.514 127,993 +0.01(+0.19%)
May 24, 2010 6.241 6.589 6.241 6.501 99,342 +0.17(+2.65%)
May 21, 2010 6.279 6.335 6.119 6.334 39,076 -0.00(-0.07%)
May 20, 2010 6.332 6.338 6.184 6.338 71,698 -0.03(-0.54%)
May 19, 2010 6.338 6.574 6.338 6.373 57,940 -0.13(-1.94%)
May 18, 2010 6.542 6.542 6.486 6.499 47,614 +0.06(+0.89%)
May 17, 2010 6.467 6.467 6.311 6.442 44,280 -0.03(-0.43%)
May 14, 2010 6.470 6.611 6.432 6.470 42,763 -0.08(-1.25%)
May 13, 2010 6.426 6.580 6.392 6.552 71,758 +0.14(+2.12%)
May 12, 2010 6.501 6.501 6.385 6.415 27,966 +0.02(+0.32%)
May 11, 2010 6.417 6.432 6.391 6.395 20,753 -0.01(-0.21%)
May 10, 2010 6.323 6.426 6.266 6.408 90,661 +0.02(+0.26%)
May 07, 2010 6.385 6.536 6.291 6.392 105,235 +0.05(+0.71%)
May 06, 2010 6.401 6.404 6.291 6.346 86,164 -0.06(-0.95%)
May 05, 2010 6.464 6.476 6.407 6.407 30,732 -0.06(-0.92%)
May 04, 2010 6.508 6.558 6.467 6.467 33,654 -0.03(-0.53%)
May 03, 2010 6.495 6.501 6.414 6.501 36,551 +0.04(+0.58%)
Apr 30, 2010 6.486 6.486 6.407 6.464 36,845 +0.03(+0.49%)
Apr 29, 2010 6.439 6.492 6.432 6.432 20,154 +0.03(+0.39%)
Apr 28, 2010 6.445 6.520 6.407 6.407 48,799 -0.00(-0.05%)
Apr 27, 2010 6.407 6.423 6.407 6.410 53,994 -0.00(-0.05%)
Apr 26, 2010 6.395 6.420 6.382 6.414 62,624 +0.02(+0.29%)
Apr 23, 2010 6.392 6.395 6.387 6.395 43,658 -0.00(-0.05%)
Apr 22, 2010 6.445 6.445 6.388 6.398 46,301 -0.01(-0.20%)
Apr 21, 2010 6.432 6.432 6.291 6.410 67,819 +0.04(+0.64%)
Apr 20, 2010 6.407 6.407 6.335 6.370 49,140 +0.01(+0.15%)
Apr 19, 2010 6.288 6.420 6.260 6.360 70,334 -0.04(-0.69%)
Apr 16, 2010 6.410 6.432 6.404 6.404 64,339 -0.06(-0.92%)
Apr 15, 2010 6.442 6.558 6.395 6.463 39,407 +0.05(+0.73%)
Apr 14, 2010 6.376 6.448 6.354 6.417 40,092 +0.05(+0.74%)
Apr 13, 2010 6.338 6.385 6.232 6.370 68,352 +0.02(+0.25%)
Apr 12, 2010 6.341 6.363 6.310 6.354 44,560 +0.08(+1.25%)
Apr 09, 2010 6.275 6.307 6.244 6.275 57,806 +0.01(+0.10%)
Apr 08, 2010 6.257 6.483 6.257 6.269 84,226 -0.05(-0.79%)
Apr 07, 2010 6.153 6.492 6.081 6.319 161,986 +0.19(+3.11%)
Apr 06, 2010 6.109 6.191 6.090 6.128 62,054 -0.02(-0.31%)
Apr 05, 2010 6.134 6.147 6.081 6.147 51,240 +0.07(+1.08%)
Apr 01, 2010 6.206 6.081 6.081 6.081 84,137 -0.04(-0.67%)
Mar 31, 2010 6.106 6.203 6.089 6.122 69,489 +0.06(+0.98%)
Mar 30, 2010 6.238 6.297 6.062 6.062 63,428 -0.20(-3.21%)
Mar 29, 2010 6.338 6.338 6.250 6.263 44,513 -0.05(-0.84%)
Mar 26, 2010 6.291 6.348 6.244 6.316 68,715 -0.01(-0.10%)
Mar 25, 2010 6.344 6.344 6.275 6.323 64,900 -0.02(-0.39%)
Mar 24, 2010 6.304 6.348 6.291 6.348 45,609 +0.03(+0.40%)
Mar 23, 2010 6.275 6.335 6.263 6.323 40,156 +0.03(+0.40%)
Mar 22, 2010 6.344 6.344 6.232 6.297 75,121 -0.04(-0.69%)
Mar 19, 2010 6.348 6.348 6.307 6.341 42,138 +0.02(+0.25%)
Mar 18, 2010 6.219 6.326 6.219 6.326 41,393 +0.09(+1.41%)
Mar 17, 2010 6.103 6.238 6.103 6.238 75,204 +0.12(+2.00%)
Mar 16, 2010 6.213 6.213 6.072 6.115 51,642 -0.03(-0.42%)
Mar 15, 2010 6.119 6.178 6.095 6.141 58,048 +0.06(+1.00%)
Mar 12, 2010 6.078 6.109 6.056 6.081 71,500 -0.02(-0.31%)
Mar 11, 2010 6.188 6.279 6.059 6.100 86,489 -0.08(-1.32%)
Mar 10, 2010 6.203 6.228 6.137 6.181 57,630 -0.00(-0.05%)
Mar 09, 2010 6.134 6.228 6.119 6.184 67,195 +0.11(+1.76%)
Mar 08, 2010 6.025 6.141 6.019 6.077 103,786 +0.08(+1.27%)
Mar 05, 2010 5.964 6.004 5.955 6.001 89,755 +0.04(+0.61%)
Mar 04, 2010 5.979 5.992 5.949 5.964 44,871 -0.01(-0.15%)
Mar 03, 2010 5.928 5.973 5.879 5.973 65,254 +0.03(+0.46%)
Mar 02, 2010 5.869 5.961 5.860 5.946 65,215 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.