Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.861 8.903 8.842 8.864 22,127 -0.01(-0.13%)
May 30, 2012 8.918 8.918 8.838 8.876 71,990 -0.07(-0.77%)
May 29, 2012 8.861 8.953 8.861 8.945 126,383 +0.08(+0.87%)
May 25, 2012 8.822 8.891 8.822 8.868 31,060 +0.00(+0.00%)
May 24, 2012 8.864 8.918 8.841 8.868 50,118 -0.03(-0.39%)
May 23, 2012 8.918 8.918 8.849 8.903 28,974 +0.02(+0.22%)
May 22, 2012 8.922 8.945 8.872 8.884 27,111 +0.02(+0.26%)
May 21, 2012 8.861 8.907 8.861 8.861 25,275 -0.01(-0.13%)
May 18, 2012 8.834 8.880 8.834 8.872 23,662 +0.02(+0.22%)
May 17, 2012 8.953 8.972 8.849 8.853 62,116 -0.12(-1.33%)
May 16, 2012 9.026 9.034 8.918 8.972 71,678 -0.05(-0.60%)
May 15, 2012 9.022 9.026 8.973 9.026 29,361 +0.02(+0.26%)
May 14, 2012 8.968 9.014 8.957 9.003 29,713 +0.00(+0.00%)
May 11, 2012 8.934 9.030 8.930 9.003 33,659 +0.02(+0.17%)
May 10, 2012 8.945 9.006 8.930 8.987 39,083 +0.03(+0.34%)
May 09, 2012 8.995 9.014 8.870 8.957 49,364 -0.07(-0.72%)
May 08, 2012 9.041 9.053 9.022 9.022 12,143 -0.04(-0.42%)
May 07, 2012 9.007 9.068 8.972 9.061 28,433 +0.10(+1.16%)
May 04, 2012 8.964 8.987 8.957 8.957 6,376 -0.02(-0.21%)
May 03, 2012 9.003 9.011 8.976 8.976 13,204 -0.04(-0.47%)
May 02, 2012 9.030 9.030 9.003 9.018 12,073 -0.02(-0.21%)
May 01, 2012 8.972 9.060 8.961 9.037 26,966 +0.07(+0.77%)
Apr 30, 2012 8.934 8.968 8.891 8.968 31,919 -0.02(-0.21%)
Apr 27, 2012 8.899 8.987 8.872 8.987 35,152 +0.11(+1.26%)
Apr 26, 2012 8.918 8.918 8.872 8.876 24,016 -0.03(-0.39%)
Apr 25, 2012 8.880 8.972 8.874 8.911 38,958 +0.04(+0.48%)
Apr 24, 2012 8.799 8.868 8.799 8.868 31,008 +0.04(+0.47%)
Apr 23, 2012 8.830 8.830 8.776 8.827 19,094 -0.00(-0.04%)
Apr 20, 2012 8.838 8.838 8.784 8.830 21,383 +0.03(+0.31%)
Apr 19, 2012 8.815 8.838 8.768 8.803 44,600 -0.03(-0.35%)
Apr 18, 2012 8.861 8.884 8.834 8.834 19,476 -0.03(-0.30%)
Apr 17, 2012 8.868 8.872 8.849 8.861 21,968 +0.00(+0.00%)
Apr 16, 2012 8.841 8.864 8.834 8.861 40,789 +0.02(+0.22%)
Apr 13, 2012 8.784 8.841 8.776 8.841 20,108 +0.02(+0.26%)
Apr 12, 2012 8.772 8.841 8.772 8.818 42,301 +0.02(+0.21%)
Apr 11, 2012 8.807 8.841 8.791 8.800 27,652 -0.01(-0.12%)
Apr 10, 2012 8.776 8.841 8.776 8.810 50,082 -0.01(-0.13%)
Apr 09, 2012 8.857 8.875 8.807 8.822 59,303 -0.03(-0.35%)
Apr 05, 2012 8.807 8.891 8.788 8.853 67,828 +0.05(+0.52%)
Apr 04, 2012 8.822 8.864 8.803 8.807 59,012 +0.01(+0.13%)
Apr 03, 2012 8.861 8.861 8.780 8.795 35,527 -0.02(-0.17%)
Apr 02, 2012 8.822 8.911 8.795 8.811 98,582 -0.03(-0.39%)
Mar 30, 2012 8.803 8.868 8.772 8.845 69,087 +0.12(+1.32%)
Mar 29, 2012 8.734 8.751 8.688 8.730 49,051 -0.03(-0.35%)
Mar 28, 2012 8.845 8.847 8.741 8.761 39,304 -0.09(-1.04%)
Mar 27, 2012 8.841 8.922 8.834 8.853 35,555 +0.01(+0.14%)
Mar 26, 2012 8.845 8.847 8.795 8.841 23,844 +0.01(+0.16%)
Mar 23, 2012 8.838 8.838 8.815 8.826 10,226 +0.01(+0.09%)
Mar 22, 2012 8.822 8.953 8.803 8.818 44,889 -0.01(-0.07%)
Mar 21, 2012 8.784 8.834 8.784 8.824 17,374 +0.05(+0.59%)
Mar 20, 2012 8.822 8.822 8.730 8.772 29,044 +0.04(+0.44%)
Mar 19, 2012 8.776 8.788 8.715 8.734 27,585 -0.10(-1.17%)
Mar 16, 2012 8.761 8.880 8.688 8.838 58,297 +0.05(+0.57%)
Mar 15, 2012 8.811 8.818 8.745 8.788 28,789 +0.02(+0.26%)
Mar 14, 2012 8.765 8.818 8.741 8.765 50,513 +0.05(+0.53%)
Mar 13, 2012 8.788 8.803 8.688 8.718 42,257 -0.07(-0.79%)
Mar 12, 2012 8.826 8.830 8.772 8.788 28,724 -0.05(-0.52%)
Mar 09, 2012 8.830 8.918 8.811 8.834 29,213 -0.02(-0.26%)
Mar 08, 2012 8.730 8.861 8.730 8.857 39,775 +0.16(+1.85%)
Mar 07, 2012 8.662 8.737 8.662 8.696 36,386 +0.05(+0.57%)
Mar 06, 2012 8.665 8.752 8.643 8.647 40,624 -0.10(-1.20%)
Mar 05, 2012 8.786 8.827 8.751 8.751 31,983 -0.02(-0.28%)
Mar 02, 2012 8.756 8.782 8.726 8.776 15,567 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.