Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.25 -0.06 (-0.46%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.958 9.036 8.692 8.692 76,548 -0.28(-3.17%)
May 30, 2013 8.819 8.995 8.770 8.976 84,478 +0.16(+1.79%)
May 29, 2013 9.421 9.429 8.552 8.819 511,734 -0.59(-6.31%)
May 28, 2013 9.478 9.560 9.376 9.412 47,168 -0.09(-0.91%)
May 24, 2013 9.314 9.499 9.290 9.499 51,411 +0.16(+1.71%)
May 23, 2013 9.322 9.371 9.286 9.339 48,413 +0.02(+0.25%)
May 22, 2013 9.318 9.335 9.298 9.315 33,647 +0.00(+0.01%)
May 21, 2013 9.277 9.322 9.236 9.314 49,785 +0.00(+0.04%)
May 20, 2013 9.236 9.310 9.236 9.310 53,157 +0.01(+0.13%)
May 17, 2013 9.277 9.310 9.277 9.298 39,602 +0.05(+0.49%)
May 16, 2013 9.245 9.255 9.232 9.253 17,014 -0.03(-0.31%)
May 15, 2013 9.257 9.281 9.220 9.281 41,238 +0.03(+0.31%)
May 13, 2013 9.216 9.253 9.195 9.253 44,983 +0.10(+1.12%)
May 10, 2013 9.142 9.163 9.138 9.150 18,625 +0.03(+0.31%)
May 09, 2013 9.122 9.183 9.109 9.122 46,262 +0.00(+0.04%)
May 08, 2013 9.134 9.195 9.064 9.118 87,120 -0.03(-0.36%)
May 07, 2013 9.159 9.183 9.122 9.150 41,248 +0.07(+0.77%)
May 06, 2013 9.105 9.159 9.068 9.081 69,905 -0.03(-0.31%)
May 03, 2013 9.216 9.232 9.105 9.109 74,507 -0.12(-1.33%)
May 02, 2013 9.195 9.273 9.134 9.232 33,799 +0.02(+0.27%)
May 01, 2013 9.175 9.318 9.073 9.208 35,403 +0.01(+0.13%)
Apr 30, 2013 9.191 9.273 9.175 9.195 36,780 -0.02(-0.27%)
Apr 29, 2013 9.257 9.293 9.195 9.220 27,075 -0.07(-0.75%)
Apr 26, 2013 9.245 9.326 9.240 9.290 12,883 +0.05(+0.49%)
Apr 25, 2013 9.339 9.339 9.228 9.245 25,014 -0.07(-0.75%)
Apr 24, 2013 9.298 9.376 9.298 9.314 17,668 -0.02(-0.22%)
Apr 23, 2013 9.331 9.369 9.290 9.335 29,590 +0.09(+0.97%)
Apr 22, 2013 9.265 9.302 9.224 9.245 28,191 -0.02(-0.22%)
Apr 19, 2013 9.339 9.351 9.216 9.265 24,341 -0.02(-0.22%)
Apr 18, 2013 9.339 9.376 9.216 9.286 25,071 -0.01(-0.09%)
Apr 17, 2013 9.355 9.375 9.275 9.294 35,085 +0.02(+0.22%)
Apr 16, 2013 9.380 9.458 9.273 9.273 21,513 -0.11(-1.14%)
Apr 15, 2013 9.429 9.458 9.351 9.380 28,420 -0.08(-0.82%)
Apr 12, 2013 9.617 9.617 9.433 9.458 44,690 -0.16(-1.66%)
Apr 11, 2013 9.580 9.658 9.515 9.617 58,926 +0.04(+0.38%)
Apr 10, 2013 9.597 9.605 9.548 9.580 23,147 +0.02(+0.21%)
Apr 09, 2013 9.851 9.881 9.511 9.560 133,656 -0.28(-2.82%)
Apr 08, 2013 9.683 9.920 9.638 9.838 160,560 +0.20(+2.07%)
Apr 05, 2013 9.523 9.732 9.523 9.638 48,525 +0.11(+1.20%)
Apr 04, 2013 9.552 9.630 9.523 9.523 64,976 -0.01(-0.09%)
Apr 03, 2013 9.531 9.580 9.507 9.531 46,904 -0.00(-0.04%)
Apr 02, 2013 9.216 9.666 9.216 9.535 229,641 +0.31(+3.37%)
Apr 01, 2013 9.200 9.277 9.183 9.224 60,215 +0.02(+0.27%)
Mar 28, 2013 9.175 9.216 9.138 9.200 94,297 +0.07(+0.76%)
Mar 27, 2013 9.032 9.142 9.032 9.130 30,840 +0.10(+1.09%)
Mar 26, 2013 9.032 9.089 9.011 9.032 23,860 -0.01(-0.09%)
Mar 25, 2013 9.093 9.179 8.987 9.040 59,229 +0.03(+0.36%)
Mar 22, 2013 8.847 9.011 8.847 9.007 56,404 +0.16(+1.81%)
Mar 21, 2013 8.851 8.900 8.847 8.847 29,136 -0.01(-0.09%)
Mar 20, 2013 8.896 8.909 8.855 8.855 39,209 -0.05(-0.60%)
Mar 19, 2013 9.027 9.032 8.860 8.909 57,092 -0.11(-1.23%)
Mar 18, 2013 9.011 9.085 8.896 9.019 54,375 +0.02(+0.23%)
Mar 15, 2013 9.122 9.134 8.974 8.999 45,547 -0.15(-1.61%)
Mar 14, 2013 9.146 9.167 9.093 9.146 38,997 -0.07(-0.76%)
Mar 13, 2013 9.236 9.269 9.179 9.216 48,030 -0.04(-0.44%)
Mar 12, 2013 9.314 9.326 9.245 9.257 24,302 -0.06(-0.62%)
Mar 11, 2013 9.503 9.503 9.298 9.314 44,363 -0.15(-1.56%)
Mar 08, 2013 9.425 9.462 9.359 9.462 35,168 -0.03(-0.35%)
Mar 07, 2013 9.412 9.494 9.400 9.494 31,665 +0.08(+0.87%)
Mar 06, 2013 9.473 9.497 9.412 9.412 31,362 -0.09(-0.93%)
Mar 05, 2013 9.468 9.553 9.468 9.501 37,155 +0.04(+0.47%)
Mar 04, 2013 9.505 9.585 9.428 9.456 64,898 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.