Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.023 9.023 9.005 9.005 15,751 -0.01(-0.15%)
May 29, 2014 9.014 9.049 8.996 9.018 36,426 +0.01(+0.15%)
May 28, 2014 9.018 9.023 8.978 9.005 19,993 +0.00(+0.05%)
May 27, 2014 9.018 9.023 9.000 9.000 31,400 -0.04(-0.44%)
May 23, 2014 8.974 9.040 9.040 9.040 20,903 +0.06(+0.69%)
May 22, 2014 8.943 8.996 8.938 8.978 15,385 +0.04(+0.50%)
May 21, 2014 8.947 8.978 8.920 8.934 20,505 -0.00(-0.05%)
May 20, 2014 8.978 8.978 8.920 8.938 26,767 -0.03(-0.30%)
May 19, 2014 9.040 9.040 8.965 8.965 20,721 -0.04(-0.40%)
May 16, 2014 9.027 9.072 8.992 9.000 33,877 -0.04(-0.39%)
May 15, 2014 9.063 9.094 9.018 9.036 30,065 -0.02(-0.25%)
May 14, 2014 9.031 9.063 9.031 9.058 25,749 +0.01(+0.15%)
May 13, 2014 9.058 9.107 9.045 9.045 26,709 -0.03(-0.34%)
May 12, 2014 9.098 9.098 9.054 9.076 26,974 +0.00(+0.05%)
May 09, 2014 9.094 9.094 9.054 9.072 21,159 -0.00(-0.05%)
May 08, 2014 9.058 9.094 9.058 9.076 24,380 +0.02(+0.20%)
May 07, 2014 9.036 9.085 9.023 9.058 23,791 +0.02(+0.25%)
May 06, 2014 9.049 9.072 9.014 9.036 25,673 -0.02(-0.20%)
May 05, 2014 9.049 9.068 9.009 9.054 69,667 +0.02(+0.25%)
May 02, 2014 9.031 9.049 9.009 9.031 24,733 +0.02(+0.20%)
May 01, 2014 8.991 9.040 8.991 9.014 50,444 +0.01(+0.10%)
Apr 30, 2014 9.036 9.036 8.983 9.005 33,870 -0.02(-0.20%)
Apr 29, 2014 9.063 9.067 9.009 9.023 20,089 -0.03(-0.30%)
Apr 28, 2014 9.067 9.085 9.036 9.049 20,213 +0.00(+0.00%)
Apr 25, 2014 9.040 9.076 9.031 9.049 20,905 +0.02(+0.20%)
Apr 24, 2014 9.027 9.054 9.005 9.031 59,464 -0.01(-0.10%)
Apr 23, 2014 8.987 9.089 8.987 9.040 20,494 +0.04(+0.49%)
Apr 22, 2014 9.014 9.067 8.987 8.996 94,238 +0.01(+0.10%)
Apr 21, 2014 8.960 9.027 8.960 8.987 42,456 +0.06(+0.65%)
Apr 17, 2014 9.036 8.929 8.929 8.929 16,857 -0.10(-1.13%)
Apr 16, 2014 9.067 9.067 8.983 9.031 28,415 +0.01(+0.10%)
Apr 15, 2014 9.049 9.049 8.965 9.023 17,035 +0.02(+0.20%)
Apr 14, 2014 9.063 9.063 9.000 9.005 17,188 -0.01(-0.15%)
Apr 11, 2014 9.129 9.129 8.965 9.018 35,821 -0.10(-1.07%)
Apr 10, 2014 9.183 9.201 9.107 9.116 35,050 -0.04(-0.44%)
Apr 09, 2014 9.009 9.205 9.009 9.156 28,745 +0.16(+1.78%)
Apr 08, 2014 8.965 9.005 8.938 8.996 25,709 -0.01(-0.10%)
Apr 07, 2014 9.000 9.103 8.991 9.005 109,066 -0.02(-0.20%)
Apr 04, 2014 9.094 9.103 9.000 9.023 105,836 -0.04(-0.49%)
Apr 03, 2014 9.120 9.169 9.040 9.067 102,636 -0.05(-0.59%)
Apr 02, 2014 9.147 9.152 9.116 9.120 24,571 +0.00(+0.05%)
Apr 01, 2014 9.112 9.147 9.076 9.116 84,047 +0.05(+0.59%)
Mar 31, 2014 9.187 9.236 9.063 9.063 64,800 -0.09(-0.97%)
Mar 28, 2014 9.223 9.223 9.000 9.152 30,357 -0.02(-0.24%)
Mar 27, 2014 9.343 9.343 9.165 9.174 42,078 -0.19(-2.04%)
Mar 26, 2014 9.401 9.450 9.343 9.365 36,118 +0.02(+0.24%)
Mar 25, 2014 9.445 9.530 9.298 9.343 59,858 -0.10(-1.08%)
Mar 24, 2014 9.450 9.499 9.410 9.445 24,263 -0.00(-0.05%)
Mar 21, 2014 9.490 9.494 9.405 9.450 65,405 +0.02(+0.24%)
Mar 20, 2014 9.668 9.668 9.379 9.427 62,726 -0.25(-2.57%)
Mar 19, 2014 9.743 9.743 9.601 9.677 53,852 -0.03(-0.28%)
Mar 18, 2014 9.699 9.788 9.699 9.703 28,168 +0.05(+0.51%)
Mar 17, 2014 9.387 9.663 9.387 9.654 55,643 +0.00(+0.00%)
Mar 14, 2014 9.694 9.761 9.650 9.654 74,472 -0.12(-1.27%)
Mar 13, 2014 9.730 9.783 9.668 9.779 41,328 +0.01(+0.14%)
Mar 12, 2014 9.703 9.850 9.597 9.766 46,500 +0.11(+1.15%)
Mar 11, 2014 9.356 9.877 9.356 9.654 109,529 +0.25(+2.71%)
Mar 10, 2014 9.400 9.487 9.264 9.400 69,123 +0.21(+2.33%)
Mar 07, 2014 9.889 9.946 9.159 9.185 94,155 -0.06(-0.66%)
Mar 06, 2014 9.225 9.303 9.159 9.247 70,630 +0.07(+0.71%)
Mar 05, 2014 9.115 9.211 9.063 9.181 52,700 +0.05(+0.57%)
Mar 04, 2014 9.072 9.155 8.976 9.129 81,330 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.