Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.446 8.490 8.437 8.451 31,475 -0.01(-0.17%)
May 28, 2015 8.485 8.504 8.451 8.466 36,039 -0.04(-0.46%)
May 27, 2015 8.538 8.557 8.495 8.504 42,433 -0.02(-0.23%)
May 26, 2015 8.509 8.557 8.480 8.524 14,894 -0.01(-0.11%)
May 22, 2015 8.553 8.533 8.533 8.533 20,258 -0.01(-0.17%)
May 21, 2015 8.480 8.553 8.480 8.548 26,507 +0.08(+0.97%)
May 20, 2015 8.509 8.519 8.456 8.466 28,107 -0.04(-0.46%)
May 19, 2015 8.504 8.514 8.495 8.504 16,510 +0.00(+0.00%)
May 18, 2015 8.495 8.519 8.490 8.504 18,059 -0.02(-0.18%)
May 15, 2015 8.514 8.566 8.514 8.520 27,717 -0.01(-0.10%)
May 14, 2015 8.514 8.555 8.507 8.528 28,374 +0.03(+0.34%)
May 13, 2015 8.509 8.572 8.495 8.499 23,907 -0.03(-0.32%)
May 12, 2015 8.514 8.538 8.514 8.526 34,716 +0.00(+0.03%)
May 11, 2015 8.538 8.553 8.514 8.524 23,084 -0.01(-0.07%)
May 08, 2015 8.582 8.586 8.524 8.530 23,206 -0.01(-0.10%)
May 07, 2015 8.538 8.553 8.538 8.538 23,105 -0.00(-0.06%)
May 06, 2015 8.567 8.567 8.525 8.543 26,569 -0.05(-0.56%)
May 05, 2015 8.586 8.615 8.562 8.591 31,845 +0.01(+0.11%)
May 04, 2015 8.620 8.635 8.577 8.582 45,588 -0.00(-0.06%)
May 01, 2015 8.654 8.654 8.586 8.586 24,899 -0.04(-0.50%)
Apr 30, 2015 8.635 8.640 8.620 8.630 25,844 +0.00(+0.00%)
Apr 29, 2015 8.615 8.654 8.596 8.630 66,322 -0.00(-0.06%)
Apr 28, 2015 8.611 8.644 8.611 8.635 19,460 +0.01(+0.11%)
Apr 27, 2015 8.649 8.649 8.611 8.625 23,512 +0.01(+0.11%)
Apr 24, 2015 8.620 8.654 8.615 8.615 28,157 -0.04(-0.42%)
Apr 23, 2015 8.625 8.664 8.620 8.651 32,717 +0.01(+0.14%)
Apr 22, 2015 8.649 8.659 8.611 8.640 36,531 +0.00(+0.00%)
Apr 21, 2015 8.615 8.674 8.615 8.640 32,068 +0.02(+0.28%)
Apr 20, 2015 8.625 8.639 8.615 8.615 24,372 -0.01(-0.11%)
Apr 17, 2015 8.615 8.625 8.611 8.625 18,786 +0.00(+0.00%)
Apr 16, 2015 8.645 8.649 8.591 8.625 17,831 -0.01(-0.11%)
Apr 15, 2015 8.601 8.645 8.601 8.635 20,457 +0.03(+0.34%)
Apr 14, 2015 8.572 8.606 8.572 8.606 44,928 +0.03(+0.34%)
Apr 13, 2015 8.611 8.611 8.572 8.577 24,994 -0.01(-0.17%)
Apr 10, 2015 8.611 8.613 8.591 8.591 24,624 -0.04(-0.50%)
Apr 09, 2015 8.659 8.678 8.625 8.635 45,054 -0.01(-0.17%)
Apr 08, 2015 8.635 8.649 8.596 8.649 25,507 +0.04(+0.45%)
Apr 07, 2015 8.548 8.615 8.548 8.611 27,812 +0.03(+0.34%)
Apr 06, 2015 8.509 8.611 8.509 8.582 30,834 +0.04(+0.51%)
Apr 02, 2015 8.596 8.538 8.538 8.538 27,287 -0.06(-0.73%)
Apr 01, 2015 8.528 8.601 8.528 8.601 88,590 +0.10(+1.14%)
Mar 31, 2015 8.548 8.548 8.480 8.504 40,912 -0.01(-0.17%)
Mar 30, 2015 8.475 8.524 8.475 8.519 27,733 +0.03(+0.34%)
Mar 27, 2015 8.475 8.505 8.475 8.490 31,103 -0.00(-0.06%)
Mar 26, 2015 8.485 8.528 8.485 8.495 36,562 +0.01(+0.11%)
Mar 25, 2015 8.519 8.567 8.485 8.485 48,682 -0.04(-0.51%)
Mar 24, 2015 8.582 8.582 8.509 8.528 38,908 -0.00(-0.06%)
Mar 23, 2015 8.499 8.548 8.470 8.533 55,661 +0.05(+0.57%)
Mar 20, 2015 8.437 8.499 8.437 8.485 43,138 +0.04(+0.52%)
Mar 19, 2015 8.475 8.495 8.432 8.441 36,176 -0.06(-0.74%)
Mar 18, 2015 8.441 8.504 8.398 8.504 24,368 +0.09(+1.09%)
Mar 17, 2015 8.533 8.582 8.383 8.412 93,307 -0.16(-1.92%)
Mar 16, 2015 8.751 8.751 8.577 8.577 38,859 -0.13(-1.45%)
Mar 13, 2015 8.664 8.703 8.562 8.703 49,189 +0.07(+0.78%)
Mar 12, 2015 8.567 8.640 8.533 8.635 28,089 +0.11(+1.25%)
Mar 11, 2015 8.664 8.691 8.528 8.528 32,083 -0.14(-1.62%)
Mar 10, 2015 8.722 8.722 8.659 8.669 65,449 -0.03(-0.30%)
Mar 09, 2015 8.657 8.785 8.651 8.695 45,007 +0.03(+0.38%)
Mar 06, 2015 8.699 8.723 8.644 8.661 61,232 -0.08(-0.92%)
Mar 05, 2015 8.652 8.742 8.642 8.742 70,758 +0.08(+0.87%)
Mar 04, 2015 8.657 8.680 8.628 8.667 73,304 -0.01(-0.10%)
Mar 03, 2015 8.723 8.747 8.676 8.676 61,013 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.