Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.29 -0.02 (-0.15%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.323 8.349 8.285 8.301 28,271 -0.01(-0.06%)
May 27, 2016 8.291 8.307 8.307 8.307 31,046 +0.04(+0.51%)
May 26, 2016 8.280 8.307 8.259 8.264 45,149 +0.03(+0.32%)
May 25, 2016 8.280 8.291 8.238 8.238 24,801 -0.02(-0.26%)
May 24, 2016 8.291 8.291 8.248 8.259 22,671 -0.01(-0.06%)
May 23, 2016 8.206 8.269 8.206 8.264 24,572 +0.07(+0.82%)
May 20, 2016 8.184 8.211 8.174 8.197 21,537 +0.03(+0.41%)
May 19, 2016 8.254 8.254 8.153 8.163 25,497 -0.11(-1.29%)
May 18, 2016 8.254 8.269 8.211 8.269 20,825 +0.02(+0.26%)
May 17, 2016 8.296 8.301 8.222 8.248 30,288 -0.05(-0.64%)
May 16, 2016 8.301 8.301 8.259 8.301 35,797 +0.04(+0.45%)
May 13, 2016 8.248 8.301 8.248 8.264 23,364 +0.02(+0.19%)
May 12, 2016 8.264 8.301 8.232 8.248 14,179 +0.00(+0.00%)
May 11, 2016 8.243 8.291 8.227 8.248 24,562 -0.01(-0.13%)
May 10, 2016 8.222 8.259 8.206 8.259 21,454 +0.07(+0.91%)
May 09, 2016 8.269 8.285 8.179 8.184 23,360 -0.12(-1.41%)
May 06, 2016 8.333 8.355 8.238 8.301 30,634 -0.04(-0.45%)
May 05, 2016 8.317 8.381 8.275 8.339 35,256 +0.02(+0.26%)
May 04, 2016 8.323 8.392 8.307 8.317 33,566 -0.02(-0.19%)
May 03, 2016 8.381 8.400 8.296 8.333 25,889 -0.05(-0.57%)
May 02, 2016 8.354 8.424 8.354 8.381 25,501 +0.03(+0.33%)
Apr 29, 2016 8.376 8.408 8.312 8.353 25,147 +0.01(+0.11%)
Apr 28, 2016 8.376 8.397 8.333 8.344 43,546 -0.04(-0.44%)
Apr 27, 2016 8.365 8.392 8.339 8.381 15,137 +0.05(+0.57%)
Apr 26, 2016 8.354 8.376 8.312 8.333 34,206 +0.01(+0.06%)
Apr 25, 2016 8.317 8.328 8.291 8.328 35,205 -0.02(-0.25%)
Apr 22, 2016 8.312 8.349 8.306 8.349 13,647 +0.05(+0.62%)
Apr 21, 2016 8.291 8.312 8.288 8.297 41,239 -0.00(-0.05%)
Apr 20, 2016 8.200 8.307 8.200 8.301 27,353 +0.05(+0.64%)
Apr 19, 2016 8.222 8.248 8.115 8.248 25,121 +0.04(+0.52%)
Apr 18, 2016 8.147 8.206 8.099 8.206 25,055 +0.06(+0.72%)
Apr 15, 2016 8.158 8.179 8.105 8.147 19,636 -0.01(-0.13%)
Apr 14, 2016 8.153 8.174 8.115 8.158 41,454 +0.02(+0.20%)
Apr 13, 2016 8.110 8.142 8.083 8.142 28,527 +0.03(+0.39%)
Apr 12, 2016 8.153 8.158 8.083 8.110 18,291 -0.04(-0.52%)
Apr 11, 2016 8.126 8.200 8.094 8.153 25,887 +0.00(+0.00%)
Apr 08, 2016 8.158 8.174 8.137 8.153 18,616 +0.05(+0.59%)
Apr 07, 2016 8.089 8.105 8.067 8.105 23,915 -0.01(-0.07%)
Apr 06, 2016 8.073 8.115 8.073 8.110 28,551 +0.01(+0.07%)
Apr 05, 2016 8.158 8.179 8.067 8.105 31,332 -0.07(-0.91%)
Apr 04, 2016 8.248 8.287 8.176 8.179 25,258 -0.11(-1.28%)
Apr 01, 2016 8.227 8.323 8.174 8.285 76,145 +0.08(+0.97%)
Mar 31, 2016 8.147 8.238 8.134 8.206 53,995 +0.10(+1.18%)
Mar 30, 2016 8.115 8.153 8.078 8.110 43,617 -0.01(-0.13%)
Mar 29, 2016 8.121 8.176 8.115 8.121 17,879 +0.02(+0.26%)
Mar 28, 2016 8.153 8.174 8.099 8.099 33,449 -0.01(-0.18%)
Mar 24, 2016 8.184 8.114 8.114 8.114 31,046 -0.08(-0.99%)
Mar 23, 2016 8.200 8.206 8.174 8.195 28,845 +0.02(+0.20%)
Mar 22, 2016 8.142 8.195 8.142 8.179 22,238 +0.06(+0.71%)
Mar 21, 2016 8.105 8.131 8.080 8.121 21,074 +0.05(+0.57%)
Mar 18, 2016 8.052 8.078 8.023 8.075 10,535 +0.03(+0.36%)
Mar 17, 2016 7.977 8.046 7.961 8.046 92,636 +0.08(+1.00%)
Mar 16, 2016 7.945 7.972 7.930 7.967 114,314 +0.05(+0.67%)
Mar 15, 2016 7.998 7.998 7.887 7.913 27,912 -0.07(-0.93%)
Mar 14, 2016 7.945 7.993 7.905 7.988 26,258 +0.06(+0.74%)
Mar 11, 2016 7.866 7.929 7.866 7.929 13,854 +0.09(+1.15%)
Mar 10, 2016 7.823 7.871 7.823 7.839 63,425 +0.06(+0.75%)
Mar 09, 2016 7.759 7.823 7.728 7.781 49,650 +0.08(+1.09%)
Mar 08, 2016 7.749 7.749 7.665 7.697 28,184 -0.03(-0.40%)
Mar 07, 2016 7.697 7.738 7.650 7.728 52,461 +0.03(+0.34%)
Mar 04, 2016 7.635 7.702 7.609 7.702 30,549 +0.09(+1.16%)
Mar 03, 2016 7.567 7.614 7.546 7.614 39,943 +0.05(+0.62%)
Mar 02, 2016 7.500 7.567 7.500 7.567 39,687 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.