Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.75 10.83 10.75 10.81 16,672 +0.05(+0.47%)
May 28, 2020 10.72 10.81 10.63 10.76 17,420 +0.11(+1.01%)
May 27, 2020 10.64 10.68 10.55 10.65 23,521 +0.07(+0.68%)
May 26, 2020 10.45 10.59 10.45 10.58 30,015 +0.25(+2.44%)
May 22, 2020 10.35 10.35 10.29 10.33 37,791 +0.06(+0.63%)
May 21, 2020 10.37 10.37 10.26 10.26 19,617 -0.05(-0.49%)
May 20, 2020 10.16 10.31 10.16 10.31 31,572 +0.24(+2.36%)
May 19, 2020 10.01 10.10 10.01 10.08 32,042 +0.01(+0.07%)
May 18, 2020 9.918 10.07 9.911 10.07 27,836 +0.30(+3.02%)
May 15, 2020 9.716 9.788 9.696 9.774 19,451 +0.06(+0.59%)
May 14, 2020 9.637 9.752 9.616 9.716 19,164 -0.12(-1.17%)
May 13, 2020 10.03 10.05 9.832 9.832 10,449 -0.16(-1.59%)
May 12, 2020 9.947 10.05 9.947 9.990 19,076 +0.01(+0.07%)
May 11, 2020 9.954 9.997 9.932 9.983 21,416 +0.01(+0.14%)
May 08, 2020 10.07 10.07 9.860 9.968 41,821 -0.03(-0.29%)
May 07, 2020 9.975 10.15 9.968 9.997 36,985 +0.06(+0.58%)
May 06, 2020 9.896 9.975 9.846 9.940 27,431 +0.12(+1.18%)
May 05, 2020 9.824 9.860 9.815 9.823 15,482 +0.06(+0.58%)
May 04, 2020 10.05 10.05 9.724 9.767 16,393 -0.10(-1.02%)
May 01, 2020 9.983 9.983 9.839 9.868 12,921 -0.14(-1.37%)
Apr 30, 2020 10.08 10.17 9.868 10.00 36,100 +0.06(+0.58%)
Apr 29, 2020 9.824 9.998 9.799 9.947 34,109 +0.19(+1.99%)
Apr 28, 2020 9.824 9.824 9.685 9.752 10,510 -0.01(-0.15%)
Apr 27, 2020 9.788 9.788 9.616 9.767 44,180 +0.12(+1.27%)
Apr 24, 2020 9.803 9.840 9.601 9.644 18,895 -0.01(-0.07%)
Apr 23, 2020 9.846 9.846 9.644 9.652 14,240 -0.06(-0.67%)
Apr 22, 2020 9.752 9.752 9.544 9.716 27,918 +0.19(+1.96%)
Apr 21, 2020 9.673 9.673 9.357 9.529 28,856 -0.06(-0.60%)
Apr 20, 2020 9.918 9.918 9.548 9.587 35,650 -0.26(-2.63%)
Apr 17, 2020 9.767 9.990 9.752 9.846 43,627 +0.09(+0.96%)
Apr 16, 2020 9.954 10.03 9.666 9.752 22,911 -0.09(-0.88%)
Apr 15, 2020 9.450 9.853 9.450 9.839 137,038 -0.29(-2.84%)
Apr 14, 2020 9.911 10.15 9.911 10.13 17,678 +0.31(+3.15%)
Apr 13, 2020 10.26 10.26 9.673 9.817 56,573 -0.10(-1.02%)
Apr 09, 2020 9.644 10.32 9.644 9.918 103,649 +0.63(+6.82%)
Apr 08, 2020 9.177 9.393 9.141 9.285 37,412 +0.29(+3.20%)
Apr 07, 2020 8.997 9.213 8.702 8.997 38,897 +0.09(+0.97%)
Apr 06, 2020 8.514 8.910 8.514 8.910 23,587 +0.48(+5.63%)
Apr 03, 2020 8.673 8.694 8.378 8.435 60,300 -0.21(-2.41%)
Apr 02, 2020 8.608 8.766 8.478 8.644 26,880 -0.09(-1.07%)
Apr 01, 2020 8.730 8.982 8.579 8.738 65,077 -0.32(-3.50%)
Mar 31, 2020 9.141 9.313 8.759 9.054 49,674 +0.22(+2.44%)
Mar 30, 2020 8.709 8.860 8.637 8.838 23,704 +0.15(+1.74%)
Mar 27, 2020 8.702 8.914 8.522 8.687 80,307 +0.11(+1.26%)
Mar 26, 2020 8.119 8.953 8.119 8.579 34,296 +0.54(+6.71%)
Mar 25, 2020 7.636 8.255 7.636 8.039 101,475 +0.56(+7.51%)
Mar 24, 2020 7.665 8.039 7.478 7.478 47,498 +0.00(+0.00%)
Mar 23, 2020 7.572 7.572 7.197 7.478 98,499 -0.13(-1.66%)
Mar 20, 2020 7.507 7.924 7.291 7.604 172,008 -0.09(-1.17%)
Mar 19, 2020 7.435 7.708 6.436 7.694 77,876 +0.26(+3.49%)
Mar 18, 2020 8.565 8.577 7.435 7.435 95,793 -1.39(-15.74%)
Mar 17, 2020 9.076 9.141 8.702 8.824 43,635 -0.30(-3.25%)
Mar 16, 2020 9.644 9.644 8.939 9.120 51,495 -0.86(-8.64%)
Mar 13, 2020 9.839 10.02 9.544 9.983 21,674 +0.50(+5.32%)
Mar 12, 2020 10.32 10.32 9.449 9.479 96,051 -1.07(-10.16%)
Mar 11, 2020 11.11 11.11 10.52 10.55 85,381 -0.65(-5.81%)
Mar 10, 2020 11.20 11.42 11.05 11.20 65,486 +0.13(+1.15%)
Mar 09, 2020 11.58 11.58 10.96 11.08 68,364 -0.74(-6.28%)
Mar 06, 2020 11.93 11.93 11.74 11.82 38,651 -0.18(-1.53%)
Mar 05, 2020 12.04 12.09 11.92 12.00 31,129 -0.13(-1.11%)
Mar 04, 2020 12.02 12.20 12.01 12.13 42,817 +0.20(+1.66%)
Mar 03, 2020 12.06 12.18 11.94 11.94 26,250 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.