Skip to main content

John Hancock Investors Trust (NY: JHI )

13.24 -0.07 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.45 14.53 14.35 14.53 17,608 +0.10(+0.70%)
May 27, 2021 14.46 14.49 14.35 14.42 6,229 +0.04(+0.26%)
May 26, 2021 14.46 14.53 14.31 14.39 8,713 -0.03(-0.21%)
May 25, 2021 14.44 14.45 14.09 14.42 33,818 +0.06(+0.44%)
May 24, 2021 14.29 14.39 14.29 14.35 5,688 +0.13(+0.93%)
May 21, 2021 14.24 14.28 14.20 14.22 8,579 +0.05(+0.33%)
May 20, 2021 14.21 14.35 14.17 14.17 14,501 +0.01(+0.06%)
May 19, 2021 14.24 14.24 14.13 14.17 4,836 -0.07(-0.49%)
May 18, 2021 14.17 14.26 14.14 14.24 5,502 +0.12(+0.89%)
May 17, 2021 14.25 14.28 14.00 14.11 39,537 -0.07(-0.50%)
May 14, 2021 14.25 14.47 14.18 14.18 16,246 -0.08(-0.56%)
May 13, 2021 14.24 14.31 14.18 14.26 21,794 +0.10(+0.73%)
May 12, 2021 14.42 14.49 14.16 14.16 19,545 -0.27(-1.90%)
May 11, 2021 14.53 14.53 14.39 14.43 7,784 -0.06(-0.40%)
May 10, 2021 14.49 14.51 14.45 14.49 7,634 +0.02(+0.11%)
May 07, 2021 14.53 14.53 14.42 14.47 5,671 -0.01(-0.05%)
May 06, 2021 14.45 14.53 14.39 14.48 2,338 +0.03(+0.21%)
May 05, 2021 14.45 14.49 14.40 14.45 8,256 +0.06(+0.39%)
May 04, 2021 14.38 14.43 14.38 14.40 9,611 +0.06(+0.41%)
May 03, 2021 14.45 14.67 14.33 14.34 25,749 -0.11(-0.77%)
Apr 30, 2021 14.39 14.64 14.39 14.45 14,838 +0.03(+0.18%)
Apr 29, 2021 14.42 14.42 14.38 14.42 2,313 +0.05(+0.33%)
Apr 28, 2021 14.41 14.45 14.38 14.38 6,665 -0.09(-0.64%)
Apr 27, 2021 14.49 14.49 14.37 14.47 4,928 -0.00(-0.01%)
Apr 26, 2021 14.44 14.47 14.35 14.47 5,951 +0.01(+0.06%)
Apr 23, 2021 14.29 14.50 14.27 14.46 15,221 +0.22(+1.53%)
Apr 22, 2021 14.25 14.25 14.16 14.24 13,149 +0.02(+0.11%)
Apr 21, 2021 14.14 14.25 14.14 14.23 6,939 +0.03(+0.22%)
Apr 20, 2021 14.25 14.27 14.17 14.20 13,642 +0.08(+0.55%)
Apr 19, 2021 14.43 14.46 14.10 14.12 31,059 -0.28(-1.95%)
Apr 16, 2021 14.54 14.54 14.35 14.40 12,151 -0.10(-0.70%)
Apr 15, 2021 14.53 14.53 14.46 14.50 8,915 +0.05(+0.33%)
Apr 14, 2021 14.45 14.53 14.45 14.45 29,717 +0.00(+0.00%)
Apr 13, 2021 14.46 14.49 14.43 14.45 10,504 +0.05(+0.33%)
Apr 12, 2021 14.48 14.53 14.35 14.41 21,958 +0.05(+0.34%)
Apr 09, 2021 14.45 14.45 14.35 14.36 7,674 -0.07(-0.50%)
Apr 08, 2021 14.45 14.46 14.34 14.43 17,099 +0.08(+0.54%)
Apr 07, 2021 14.35 14.38 14.31 14.35 9,020 +0.06(+0.44%)
Apr 06, 2021 14.31 14.45 14.22 14.29 25,531 -0.00(-0.02%)
Apr 05, 2021 14.34 14.34 14.26 14.29 20,685 -0.00(-0.03%)
Apr 01, 2021 14.05 14.35 13.97 14.30 31,978 +0.23(+1.67%)
Mar 31, 2021 14.02 14.06 13.84 14.06 18,519 +0.05(+0.39%)
Mar 30, 2021 13.93 14.01 13.85 14.01 8,987 +0.02(+0.17%)
Mar 29, 2021 13.92 13.99 13.90 13.99 10,278 +0.08(+0.56%)
Mar 26, 2021 13.86 13.99 13.86 13.91 9,721 +0.03(+0.24%)
Mar 25, 2021 13.81 13.93 13.81 13.87 10,486 -0.02(-0.12%)
Mar 24, 2021 13.96 13.98 13.89 13.89 13,560 -0.02(-0.11%)
Mar 23, 2021 13.86 13.96 13.84 13.91 25,155 +0.07(+0.51%)
Mar 22, 2021 13.92 13.99 13.84 13.84 9,232 -0.07(-0.53%)
Mar 19, 2021 13.95 13.99 13.88 13.91 9,977 -0.00(-0.03%)
Mar 18, 2021 13.93 14.00 13.91 13.92 38,736 -0.10(-0.73%)
Mar 17, 2021 13.96 14.06 13.96 14.02 5,776 +0.05(+0.39%)
Mar 16, 2021 13.98 13.98 13.92 13.96 10,182 +0.02(+0.17%)
Mar 15, 2021 13.92 13.95 13.92 13.94 10,477 +0.02(+0.17%)
Mar 12, 2021 13.90 14.02 13.90 13.92 8,442 -0.08(-0.56%)
Mar 11, 2021 14.06 14.07 13.93 13.99 22,510 +0.00(+0.00%)
Mar 10, 2021 13.93 13.99 13.78 13.99 31,331 +0.23(+1.65%)
Mar 09, 2021 13.82 13.82 13.60 13.77 26,179 +0.05(+0.35%)
Mar 08, 2021 13.80 13.80 13.63 13.72 13,979 -0.08(-0.57%)
Mar 05, 2021 13.71 13.80 13.51 13.80 15,629 +0.16(+1.18%)
Mar 04, 2021 13.65 13.68 13.59 13.64 37,396 -0.02(-0.11%)
Mar 03, 2021 13.64 13.75 13.64 13.65 19,307 -0.05(-0.34%)
Mar 02, 2021 13.58 13.74 13.58 13.70 14,618 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.