Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.271 2.282 2.268 2.275 502,879 +0.00(+0.15%)
May 30, 2007 2.275 2.278 2.268 2.271 235,438 -0.01(-0.46%)
May 29, 2007 2.257 2.282 2.257 2.282 430,304 +0.02(+1.09%)
May 25, 2007 2.261 2.268 2.257 2.257 259,154 -0.01(-0.31%)
May 24, 2007 2.264 2.271 2.257 2.264 393,731 -0.00(-0.15%)
May 23, 2007 2.257 2.275 2.257 2.268 550,881 +0.00(+0.15%)
May 22, 2007 2.275 2.275 2.264 2.264 826,321 -0.02(-0.92%)
May 21, 2007 2.285 2.292 2.282 2.285 503,736 +0.00(+0.15%)
May 18, 2007 2.292 2.303 2.282 2.282 469,163 -0.02(-0.76%)
May 17, 2007 2.310 2.310 2.292 2.299 623,455 -0.01(-0.30%)
May 16, 2007 2.310 2.313 2.303 2.306 592,597 -0.01(-0.30%)
May 15, 2007 2.317 2.320 2.310 2.313 526,594 -0.00(-0.15%)
May 14, 2007 2.320 2.324 2.313 2.317 360,872 -0.00(-0.15%)
May 11, 2007 2.320 2.327 2.317 2.320 381,445 +0.00(+0.00%)
May 10, 2007 2.324 2.327 2.313 2.320 372,301 +0.00(+0.00%)
May 09, 2007 2.317 2.324 2.317 2.320 368,587 +0.00(+0.00%)
May 08, 2007 2.324 2.327 2.317 2.320 367,444 -0.00(-0.15%)
May 07, 2007 2.317 2.327 2.317 2.324 559,167 +0.01(+0.30%)
May 04, 2007 2.313 2.320 2.313 2.317 283,155 +0.00(+0.15%)
May 03, 2007 2.310 2.320 2.310 2.313 358,587 +0.00(+0.00%)
May 02, 2007 2.306 2.317 2.306 2.313 352,586 +0.01(+0.30%)
May 01, 2007 2.306 2.310 2.306 2.306 336,014 -0.00(-0.15%)
Apr 30, 2007 2.303 2.310 2.303 2.310 486,306 +0.00(+0.00%)
Apr 27, 2007 2.303 2.310 2.303 2.310 350,301 +0.01(+0.30%)
Apr 26, 2007 2.299 2.310 2.299 2.303 537,452 +0.00(+0.00%)
Apr 25, 2007 2.299 2.303 2.296 2.303 352,872 +0.00(+0.15%)
Apr 24, 2007 2.296 2.303 2.296 2.299 364,015 +0.00(+0.00%)
Apr 23, 2007 2.306 2.306 2.296 2.299 868,037 -0.00(-0.15%)
Apr 20, 2007 2.299 2.310 2.299 2.303 482,306 -0.01(-0.30%)
Apr 19, 2007 2.303 2.310 2.299 2.310 495,164 +0.01(+0.30%)
Apr 18, 2007 2.296 2.306 2.296 2.303 571,167 +0.01(+0.30%)
Apr 17, 2007 2.296 2.306 2.296 2.296 539,452 -0.01(-0.30%)
Apr 16, 2007 2.299 2.303 2.296 2.303 348,300 +0.00(+0.00%)
Apr 13, 2007 2.296 2.303 2.296 2.303 406,874 +0.01(+0.30%)
Apr 12, 2007 2.296 2.303 2.292 2.296 916,897 -0.00(-0.15%)
Apr 11, 2007 2.299 2.303 2.289 2.299 1,076,332 +0.00(+0.00%)
Apr 10, 2007 2.299 2.306 2.299 2.299 366,587 +0.00(+0.00%)
Apr 09, 2007 2.296 2.303 2.296 2.299 411,732 +0.00(+0.00%)
Apr 05, 2007 2.299 2.303 2.296 2.299 1,218,624 -0.00(-0.15%)
Apr 04, 2007 2.296 2.306 2.292 2.303 491,735 +0.00(+0.15%)
Apr 03, 2007 2.296 2.306 2.292 2.299 416,875 +0.00(+0.00%)
Apr 02, 2007 2.292 2.299 2.292 2.299 261,439 +0.00(+0.15%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,592 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.292 345,443 -0.00(-0.15%)
Mar 28, 2007 2.292 2.299 2.289 2.296 307,156 +0.01(+0.31%)
Mar 27, 2007 2.285 2.292 2.282 2.289 466,020 +0.00(+0.00%)
Mar 26, 2007 2.285 2.292 2.282 2.289 367,444 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.278 2.292 505,450 +0.01(+0.61%)
Mar 22, 2007 2.282 2.285 2.268 2.278 776,891 +0.00(+0.15%)
Mar 21, 2007 2.271 2.289 2.271 2.275 406,303 -0.01(-0.46%)
Mar 20, 2007 2.285 2.292 2.285 2.285 337,157 -0.00(-0.15%)
Mar 19, 2007 2.285 2.289 2.282 2.289 353,158 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 250,010 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.278 2.278 316,870 -0.00(-0.15%)
Mar 14, 2007 2.296 2.299 2.282 2.282 308,870 -0.00(-0.15%)
Mar 13, 2007 2.289 2.299 2.285 2.285 462,305 -0.00(-0.15%)
Mar 12, 2007 2.289 2.292 2.282 2.289 365,730 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,872 -0.00(-0.15%)
Mar 08, 2007 2.285 2.292 2.282 2.285 412,589 +0.00(+0.00%)
Mar 07, 2007 2.282 2.292 2.282 2.285 445,162 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.285 544,023 -0.00(-0.15%)
Mar 05, 2007 2.303 2.306 2.282 2.289 498,593 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.299 2.302 375,444 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.