Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.008 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.311 2.320 2.301 2.306 548,686 -0.01(-0.39%)
May 30, 2013 2.306 2.320 2.306 2.315 392,114 +0.00(+0.20%)
May 29, 2013 2.329 2.329 2.265 2.311 941,746 -0.01(-0.59%)
May 28, 2013 2.342 2.347 2.320 2.324 379,078 -0.02(-0.97%)
May 24, 2013 2.342 2.347 2.333 2.347 174,513 +0.00(+0.00%)
May 23, 2013 2.329 2.347 2.329 2.347 310,687 +0.02(+0.78%)
May 22, 2013 2.338 2.342 2.329 2.329 485,818 -0.01(-0.47%)
May 21, 2013 2.340 2.344 2.340 2.340 425,826 +0.00(+0.00%)
May 20, 2013 2.344 2.344 2.340 2.340 478,864 +0.00(+0.00%)
May 17, 2013 2.340 2.344 2.335 2.340 447,296 -0.00(-0.19%)
May 16, 2013 2.340 2.349 2.331 2.344 518,676 +0.00(+0.19%)
May 15, 2013 2.340 2.349 2.335 2.340 401,313 +0.00(+0.00%)
May 13, 2013 2.349 2.353 2.335 2.340 468,218 -0.01(-0.58%)
May 10, 2013 2.358 2.358 2.344 2.353 396,018 -0.00(-0.19%)
May 09, 2013 2.358 2.367 2.358 2.358 443,188 -0.01(-0.38%)
May 08, 2013 2.362 2.367 2.358 2.367 318,058 +0.01(+0.38%)
May 07, 2013 2.349 2.362 2.349 2.358 323,310 +0.00(+0.19%)
May 06, 2013 2.362 2.362 2.349 2.353 394,670 +0.00(+0.00%)
May 03, 2013 2.349 2.358 2.344 2.353 392,664 +0.01(+0.39%)
May 02, 2013 2.358 2.358 2.344 2.344 431,984 -0.01(-0.38%)
May 01, 2013 2.362 2.362 2.344 2.353 444,209 +0.00(+0.00%)
Apr 30, 2013 2.367 2.367 2.349 2.353 652,030 -0.02(-0.95%)
Apr 29, 2013 2.367 2.376 2.362 2.376 414,235 +0.01(+0.38%)
Apr 26, 2013 2.362 2.367 2.358 2.367 391,917 +0.01(+0.38%)
Apr 25, 2013 2.344 2.358 2.344 2.358 383,186 +0.01(+0.58%)
Apr 24, 2013 2.344 2.353 2.344 2.344 351,235 -0.01(-0.38%)
Apr 23, 2013 2.344 2.353 2.340 2.353 338,889 +0.02(+0.97%)
Apr 22, 2013 2.331 2.340 2.331 2.331 291,890 -0.00(-0.08%)
Apr 19, 2013 2.319 2.332 2.319 2.332 376,336 +0.01(+0.39%)
Apr 18, 2013 2.332 2.332 2.319 2.323 274,636 +0.00(+0.00%)
Apr 17, 2013 2.323 2.332 2.319 2.323 477,021 +0.00(+0.00%)
Apr 16, 2013 2.328 2.332 2.323 2.323 394,640 +0.00(+0.00%)
Apr 15, 2013 2.337 2.337 2.323 2.323 462,620 -0.01(-0.58%)
Apr 12, 2013 2.332 2.346 2.332 2.337 457,095 -0.01(-0.38%)
Apr 11, 2013 2.346 2.355 2.346 2.346 416,634 -0.01(-0.38%)
Apr 10, 2013 2.346 2.359 2.341 2.355 305,857 +0.01(+0.58%)
Apr 09, 2013 2.341 2.346 2.337 2.341 237,246 -0.00(-0.19%)
Apr 08, 2013 2.337 2.350 2.332 2.346 143,300 +0.01(+0.39%)
Apr 05, 2013 2.323 2.337 2.323 2.337 278,793 +0.00(+0.00%)
Apr 04, 2013 2.341 2.346 2.337 2.337 391,180 -0.01(-0.57%)
Apr 03, 2013 2.346 2.355 2.332 2.350 299,856 +0.01(+0.38%)
Apr 02, 2013 2.341 2.364 2.341 2.341 489,871 -0.00(-0.19%)
Apr 01, 2013 2.337 2.350 2.337 2.346 284,934 -0.00(-0.00%)
Mar 28, 2013 2.346 2.355 2.337 2.346 449,788 +0.01(+0.39%)
Mar 27, 2013 2.337 2.346 2.332 2.337 504,367 -0.01(-0.57%)
Mar 26, 2013 2.341 2.350 2.337 2.350 242,588 +0.02(+0.77%)
Mar 25, 2013 2.341 2.350 2.332 2.332 301,475 -0.00(-0.19%)
Mar 22, 2013 2.328 2.341 2.328 2.337 148,659 +0.00(+0.00%)
Mar 21, 2013 2.314 2.341 2.314 2.337 290,313 +0.01(+0.58%)
Mar 20, 2013 2.310 2.332 2.310 2.323 152,767 +0.01(+0.51%)
Mar 19, 2013 2.312 2.323 2.307 2.312 403,076 -0.00(-0.19%)
Mar 18, 2013 2.303 2.316 2.303 2.316 340,756 -0.00(-0.19%)
Mar 15, 2013 2.343 2.348 2.316 2.321 475,347 -0.03(-1.15%)
Mar 14, 2013 2.356 2.361 2.334 2.348 335,944 -0.02(-0.76%)
Mar 13, 2013 2.348 2.365 2.348 2.365 474,963 +0.01(+0.38%)
Mar 12, 2013 2.339 2.361 2.339 2.356 388,942 +0.01(+0.38%)
Mar 11, 2013 2.325 2.348 2.325 2.348 646,774 +0.02(+0.77%)
Mar 08, 2013 2.334 2.343 2.325 2.330 427,849 -0.01(-0.57%)
Mar 07, 2013 2.325 2.343 2.321 2.343 214,740 +0.01(+0.58%)
Mar 06, 2013 2.321 2.334 2.321 2.330 349,471 +0.00(+0.19%)
Mar 05, 2013 2.339 2.348 2.316 2.325 947,678 -0.01(-0.57%)
Mar 04, 2013 2.343 2.343 2.339 2.339 318,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.