Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.496 2.496 2.480 2.496 256,233 +0.01(+0.21%)
May 28, 2015 2.475 2.496 2.475 2.491 327,710 +0.01(+0.42%)
May 27, 2015 2.480 2.486 2.475 2.480 210,236 +0.00(+0.00%)
May 26, 2015 2.470 2.480 2.470 2.480 317,470 +0.00(+0.00%)
May 22, 2015 2.480 2.480 2.480 2.480 185,771 +0.01(+0.21%)
May 21, 2015 2.486 2.496 2.475 2.475 141,702 -0.02(-0.62%)
May 20, 2015 2.480 2.491 2.470 2.491 275,252 +0.01(+0.54%)
May 19, 2015 2.482 2.488 2.472 2.477 251,544 -0.01(-0.41%)
May 18, 2015 2.477 2.488 2.477 2.488 278,600 +0.01(+0.41%)
May 15, 2015 2.493 2.493 2.477 2.477 190,682 -0.01(-0.41%)
May 14, 2015 2.493 2.498 2.482 2.488 356,578 +0.00(+0.00%)
May 13, 2015 2.493 2.498 2.482 2.488 148,647 -0.02(-0.61%)
May 12, 2015 2.482 2.503 2.477 2.503 199,440 +0.02(+0.83%)
May 11, 2015 2.482 2.488 2.477 2.482 352,077 +0.01(+0.21%)
May 08, 2015 2.482 2.488 2.477 2.477 97,434 -0.01(-0.21%)
May 07, 2015 2.482 2.493 2.482 2.482 219,849 -0.01(-0.21%)
May 06, 2015 2.488 2.493 2.472 2.488 186,631 +0.00(+0.00%)
May 05, 2015 2.493 2.493 2.477 2.488 192,731 -0.01(-0.21%)
May 04, 2015 2.503 2.503 2.488 2.493 128,769 -0.01(-0.41%)
May 01, 2015 2.498 2.508 2.495 2.503 212,731 +0.01(+0.21%)
Apr 30, 2015 2.498 2.498 2.493 2.498 254,952 +0.01(+0.21%)
Apr 29, 2015 2.482 2.498 2.482 2.493 110,184 +0.01(+0.41%)
Apr 28, 2015 2.467 2.488 2.467 2.482 223,196 +0.01(+0.42%)
Apr 27, 2015 2.477 2.482 2.472 2.472 211,674 -0.01(-0.21%)
Apr 24, 2015 2.488 2.488 2.477 2.477 185,227 -0.01(-0.41%)
Apr 23, 2015 2.482 2.488 2.482 2.488 155,173 +0.01(+0.21%)
Apr 22, 2015 2.493 2.493 2.482 2.482 153,309 -0.01(-0.49%)
Apr 21, 2015 2.495 2.500 2.490 2.495 215,365 -0.01(-0.20%)
Apr 20, 2015 2.500 2.505 2.495 2.500 431,137 +0.00(+0.00%)
Apr 17, 2015 2.500 2.505 2.495 2.500 250,021 +0.00(+0.00%)
Apr 16, 2015 2.510 2.510 2.490 2.500 456,810 -0.01(-0.41%)
Apr 15, 2015 2.505 2.510 2.505 2.510 392,359 +0.00(+0.00%)
Apr 14, 2015 2.485 2.510 2.479 2.510 234,047 +0.03(+1.03%)
Apr 13, 2015 2.490 2.490 2.479 2.485 179,353 +0.00(+0.00%)
Apr 10, 2015 2.485 2.490 2.485 2.485 146,157 +0.00(+0.00%)
Apr 09, 2015 2.485 2.490 2.479 2.485 177,498 +0.00(+0.00%)
Apr 08, 2015 2.500 2.500 2.485 2.485 153,585 -0.01(-0.20%)
Apr 07, 2015 2.490 2.510 2.490 2.490 195,590 +0.00(+0.00%)
Apr 06, 2015 2.485 2.495 2.485 2.490 168,837 -0.01(-0.20%)
Apr 02, 2015 2.495 2.495 2.495 2.495 179,151 +0.00(+0.00%)
Apr 01, 2015 2.505 2.509 2.479 2.495 219,842 -0.01(-0.20%)
Mar 31, 2015 2.485 2.510 2.485 2.500 237,887 +0.01(+0.41%)
Mar 30, 2015 2.479 2.490 2.474 2.490 255,780 +0.02(+0.62%)
Mar 27, 2015 2.469 2.474 2.464 2.474 732,699 +0.01(+0.21%)
Mar 26, 2015 2.474 2.474 2.464 2.469 524,985 +0.00(+0.00%)
Mar 25, 2015 2.454 2.474 2.449 2.469 259,838 +0.02(+0.62%)
Mar 24, 2015 2.454 2.459 2.439 2.454 245,153 +0.00(+0.00%)
Mar 23, 2015 2.428 2.459 2.428 2.454 253,118 +0.03(+1.05%)
Mar 20, 2015 2.428 2.437 2.418 2.428 380,504 +0.01(+0.34%)
Mar 19, 2015 2.446 2.449 2.405 2.420 257,188 -0.03(-1.04%)
Mar 18, 2015 2.456 2.461 2.441 2.446 233,506 -0.01(-0.41%)
Mar 17, 2015 2.456 2.466 2.446 2.456 264,894 -0.02(-0.62%)
Mar 16, 2015 2.471 2.471 2.461 2.471 232,460 +0.01(+0.21%)
Mar 13, 2015 2.476 2.481 2.466 2.466 174,488 -0.02(-0.61%)
Mar 12, 2015 2.471 2.491 2.471 2.481 435,451 +0.00(+0.00%)
Mar 11, 2015 2.486 2.491 2.481 2.481 225,629 -0.01(-0.20%)
Mar 10, 2015 2.512 2.512 2.485 2.486 149,666 -0.04(-1.41%)
Mar 09, 2015 2.476 2.537 2.476 2.522 1,005,811 +0.04(+1.64%)
Mar 06, 2015 2.466 2.482 2.466 2.481 363,047 +0.01(+0.41%)
Mar 05, 2015 2.471 2.476 2.461 2.471 247,279 +0.00(+0.00%)
Mar 04, 2015 2.466 2.471 2.456 2.471 260,103 +0.01(+0.21%)
Mar 03, 2015 2.486 2.486 2.461 2.466 157,691 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.