Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.900 2.908 2.891 2.900 110,914 +0.00(+0.00%)
May 27, 2022 2.891 2.951 2.891 2.900 175,373 +0.01(+0.29%)
May 26, 2022 2.874 2.908 2.874 2.891 103,985 +0.01(+0.29%)
May 25, 2022 2.866 2.891 2.858 2.883 128,973 +0.00(+0.00%)
May 24, 2022 2.874 2.883 2.866 2.883 87,914 +0.01(+0.30%)
May 23, 2022 2.900 2.913 2.866 2.874 122,172 -0.02(-0.53%)
May 20, 2022 2.890 2.898 2.881 2.890 54,653 +0.01(+0.29%)
May 19, 2022 2.898 2.915 2.881 2.881 35,024 -0.03(-0.87%)
May 18, 2022 2.881 2.915 2.881 2.907 53,744 -0.01(-0.29%)
May 17, 2022 2.898 2.919 2.890 2.915 23,577 +0.03(+0.87%)
May 16, 2022 2.890 2.919 2.864 2.890 190,663 +0.00(+0.00%)
May 13, 2022 2.881 2.898 2.873 2.890 67,418 +0.00(+0.00%)
May 12, 2022 2.898 2.903 2.881 2.890 167,902 -0.02(-0.58%)
May 11, 2022 2.915 2.925 2.907 2.907 94,821 -0.01(-0.29%)
May 10, 2022 2.907 2.936 2.898 2.915 50,564 +0.00(+0.14%)
May 09, 2022 2.915 2.915 2.898 2.911 32,797 -0.03(-1.00%)
May 06, 2022 2.949 2.974 2.890 2.940 316,067 -0.01(-0.29%)
May 05, 2022 2.957 2.965 2.932 2.949 46,011 -0.02(-0.57%)
May 04, 2022 2.957 2.970 2.944 2.965 79,673 -0.01(-0.28%)
May 03, 2022 2.965 2.991 2.957 2.974 43,801 +0.01(+0.28%)
May 02, 2022 2.965 2.976 2.957 2.965 71,340 +0.02(+0.57%)
Apr 29, 2022 2.965 2.966 2.949 2.949 21,060 -0.03(-0.85%)
Apr 28, 2022 2.974 2.991 2.957 2.974 17,187 +0.00(+0.00%)
Apr 27, 2022 2.965 2.982 2.957 2.974 27,766 +0.00(+0.00%)
Apr 26, 2022 2.965 2.976 2.965 2.974 81,800 +0.00(+0.00%)
Apr 25, 2022 2.982 2.987 2.974 2.974 63,476 -0.01(-0.28%)
Apr 22, 2022 2.982 2.991 2.965 2.982 44,081 -0.02(-0.56%)
Apr 21, 2022 3.008 3.008 2.982 2.999 105,231 +0.02(+0.62%)
Apr 20, 2022 2.972 2.989 2.956 2.981 136,073 +0.01(+0.28%)
Apr 19, 2022 2.956 2.997 2.956 2.972 50,318 +0.01(+0.28%)
Apr 18, 2022 2.956 2.972 2.956 2.964 90,705 -0.01(-0.28%)
Apr 14, 2022 2.981 2.996 2.956 2.972 107,143 -0.02(-0.56%)
Apr 13, 2022 2.981 3.006 2.972 2.989 117,801 +0.01(+0.28%)
Apr 12, 2022 2.981 2.998 2.981 2.981 43,196 +0.00(+0.00%)
Apr 11, 2022 2.997 2.997 2.972 2.981 176,524 -0.01(-0.28%)
Apr 08, 2022 2.989 2.997 2.989 2.989 94,485 -0.01(-0.28%)
Apr 07, 2022 2.989 3.006 2.989 2.997 44,698 +0.00(+0.00%)
Apr 06, 2022 2.997 3.023 2.981 2.997 130,391 -0.02(-0.69%)
Apr 05, 2022 3.014 3.023 3.010 3.018 167,955 +0.00(+0.14%)
Apr 04, 2022 2.997 3.023 2.997 3.014 77,216 +0.01(+0.42%)
Apr 01, 2022 3.006 3.010 2.981 3.002 117,242 +0.00(+0.14%)
Mar 31, 2022 2.956 3.006 2.956 2.997 243,320 +0.03(+0.85%)
Mar 30, 2022 2.947 2.989 2.934 2.972 192,784 +0.03(+1.14%)
Mar 29, 2022 2.922 2.956 2.909 2.939 142,531 +0.02(+0.57%)
Mar 28, 2022 2.897 2.930 2.880 2.922 160,638 +0.03(+1.16%)
Mar 25, 2022 2.889 2.905 2.872 2.889 147,632 +0.00(+0.00%)
Mar 24, 2022 2.889 2.909 2.880 2.889 94,086 +0.01(+0.29%)
Mar 23, 2022 2.863 2.930 2.863 2.880 137,495 +0.01(+0.35%)
Mar 22, 2022 2.878 2.912 2.870 2.870 85,861 -0.01(-0.29%)
Mar 21, 2022 2.912 2.912 2.870 2.878 199,149 -0.01(-0.29%)
Mar 18, 2022 2.912 2.926 2.887 2.887 77,895 -0.02(-0.86%)
Mar 17, 2022 2.887 2.937 2.837 2.912 181,687 +0.02(+0.57%)
Mar 16, 2022 2.870 2.926 2.870 2.895 166,311 +0.02(+0.58%)
Mar 15, 2022 2.870 2.887 2.870 2.878 112,357 +0.02(+0.58%)
Mar 14, 2022 2.862 2.883 2.853 2.862 840,874 -0.01(-0.29%)
Mar 11, 2022 2.878 2.878 2.870 2.870 234,354 +0.00(+0.00%)
Mar 10, 2022 2.870 2.894 2.862 2.870 235,816 +0.00(+0.00%)
Mar 09, 2022 2.887 2.891 2.870 2.870 118,815 -0.01(-0.29%)
Mar 08, 2022 2.903 2.912 2.874 2.878 180,003 -0.02(-0.86%)
Mar 07, 2022 2.912 2.920 2.887 2.903 212,377 -0.01(-0.29%)
Mar 04, 2022 2.937 2.953 2.912 2.912 125,987 -0.03(-1.13%)
Mar 03, 2022 2.945 2.961 2.928 2.945 176,292 +0.00(+0.00%)
Mar 02, 2022 2.945 2.962 2.928 2.945 222,384 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.