Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.015 3.021 2.992 2.992 834,312 -0.02(-0.58%)
May 30, 2017 3.027 3.033 3.010 3.010 569,320 -0.02(-0.58%)
May 26, 2017 3.021 3.027 3.021 3.027 383,595 +0.00(+0.00%)
May 25, 2017 3.033 3.033 3.021 3.027 282,017 -0.01(-0.19%)
May 24, 2017 3.039 3.039 3.021 3.033 329,223 +0.00(+0.00%)
May 23, 2017 3.039 3.045 3.027 3.033 394,462 +0.00(+0.00%)
May 22, 2017 3.033 3.033 3.027 3.033 247,570 +0.00(+0.12%)
May 19, 2017 3.018 3.035 3.012 3.029 581,332 +0.01(+0.38%)
May 18, 2017 3.035 3.035 3.018 3.018 461,174 -0.02(-0.76%)
May 17, 2017 3.029 3.047 3.021 3.041 669,985 +0.01(+0.19%)
May 16, 2017 3.012 3.035 3.012 3.035 384,466 +0.03(+0.97%)
May 15, 2017 3.012 3.035 3.006 3.006 590,395 +0.00(+0.00%)
May 12, 2017 3.018 3.018 3.006 3.006 510,111 +0.00(+0.00%)
May 11, 2017 3.018 3.029 3.006 3.006 905,694 -0.01(-0.19%)
May 10, 2017 3.029 3.029 3.000 3.012 1,138,780 -0.03(-0.95%)
May 09, 2017 3.024 3.047 3.018 3.041 488,777 +0.02(+0.77%)
May 08, 2017 3.018 3.024 3.000 3.018 929,954 +0.00(+0.00%)
May 05, 2017 3.035 3.041 3.018 3.018 795,358 -0.02(-0.57%)
May 04, 2017 3.029 3.041 3.024 3.035 522,494 +0.00(+0.00%)
May 03, 2017 3.018 3.035 3.013 3.035 285,539 +0.02(+0.77%)
May 02, 2017 3.041 3.047 3.000 3.012 1,268,685 -0.03(-0.95%)
May 01, 2017 3.047 3.053 3.035 3.041 646,137 +0.01(+0.19%)
Apr 28, 2017 3.024 3.047 3.018 3.035 460,577 +0.01(+0.38%)
Apr 27, 2017 3.006 3.035 3.006 3.024 583,050 +0.02(+0.58%)
Apr 26, 2017 2.995 3.018 2.995 3.006 1,565,445 +0.01(+0.39%)
Apr 25, 2017 3.006 3.029 2.966 2.995 2,098,065 -0.01(-0.39%)
Apr 24, 2017 3.024 3.024 2.995 3.006 1,047,802 -0.01(-0.38%)
Apr 21, 2017 2.989 3.018 2.989 3.018 1,063,348 +0.02(+0.78%)
Apr 20, 2017 3.006 3.006 2.989 2.995 1,076,642 -0.01(-0.27%)
Apr 19, 2017 3.020 3.020 3.003 3.003 733,187 -0.02(-0.57%)
Apr 18, 2017 3.026 3.032 3.014 3.020 846,834 -0.01(-0.19%)
Apr 17, 2017 3.037 3.043 3.026 3.026 675,068 -0.02(-0.57%)
Apr 13, 2017 3.032 3.043 3.026 3.043 546,573 +0.01(+0.38%)
Apr 12, 2017 3.043 3.055 3.026 3.032 1,054,918 -0.02(-0.57%)
Apr 11, 2017 3.049 3.049 3.037 3.049 474,684 +0.01(+0.19%)
Apr 10, 2017 3.043 3.060 3.037 3.043 416,976 +0.01(+0.19%)
Apr 07, 2017 3.037 3.060 3.032 3.037 562,940 -0.01(-0.38%)
Apr 06, 2017 3.026 3.049 3.026 3.049 494,349 +0.02(+0.76%)
Apr 05, 2017 3.037 3.037 3.026 3.026 1,001,169 -0.02(-0.76%)
Apr 04, 2017 3.049 3.055 3.037 3.049 748,307 +0.00(+0.00%)
Apr 03, 2017 3.043 3.060 3.037 3.049 650,149 +0.01(+0.19%)
Mar 31, 2017 3.049 3.055 3.037 3.043 939,360 +0.00(+0.00%)
Mar 30, 2017 3.049 3.055 3.032 3.043 904,322 -0.01(-0.19%)
Mar 29, 2017 3.060 3.066 3.049 3.049 807,366 -0.02(-0.56%)
Mar 28, 2017 3.055 3.066 3.055 3.066 619,703 +0.01(+0.19%)
Mar 27, 2017 3.037 3.066 3.032 3.060 973,249 +0.02(+0.76%)
Mar 24, 2017 3.026 3.043 3.026 3.037 766,671 +0.01(+0.38%)
Mar 23, 2017 3.043 3.043 3.020 3.026 1,043,508 -0.01(-0.38%)
Mar 22, 2017 3.072 3.072 3.032 3.037 1,710,327 -0.02(-0.64%)
Mar 21, 2017 3.068 3.080 3.057 3.057 874,814 -0.02(-0.56%)
Mar 20, 2017 3.080 3.080 3.063 3.074 587,286 +0.00(+0.00%)
Mar 17, 2017 3.063 3.080 3.057 3.074 727,795 +0.01(+0.38%)
Mar 16, 2017 3.074 3.074 3.057 3.063 454,066 -0.01(-0.19%)
Mar 15, 2017 3.068 3.086 3.063 3.068 1,011,368 +0.00(+0.00%)
Mar 14, 2017 3.063 3.068 3.057 3.068 979,553 +0.01(+0.19%)
Mar 13, 2017 3.028 3.068 3.028 3.063 1,803,615 +0.03(+1.14%)
Mar 10, 2017 3.045 3.045 3.028 3.028 910,022 -0.02(-0.57%)
Mar 09, 2017 3.011 3.045 3.011 3.045 717,366 +0.03(+0.95%)
Mar 08, 2017 3.045 3.045 3.017 3.017 729,598 -0.02(-0.57%)
Mar 07, 2017 3.057 3.057 3.028 3.034 679,650 -0.01(-0.19%)
Mar 06, 2017 3.068 3.068 3.034 3.040 780,726 -0.04(-1.31%)
Mar 03, 2017 3.028 3.080 3.028 3.080 920,079 +0.05(+1.71%)
Mar 02, 2017 3.017 3.051 3.017 3.028 1,071,801 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.