Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.947 7.972 7.922 7.928 31,603 -0.01(-0.16%)
May 29, 2014 7.966 7.997 7.934 7.941 25,826 -0.05(-0.63%)
May 28, 2014 7.941 7.997 7.941 7.991 4,754 +0.05(+0.67%)
May 27, 2014 7.934 7.953 7.928 7.938 8,153 +0.00(+0.05%)
May 23, 2014 7.947 7.934 7.934 7.934 12,069 -0.04(-0.55%)
May 22, 2014 7.928 7.978 7.928 7.978 16,352 +0.02(+0.24%)
May 21, 2014 7.947 7.960 7.941 7.960 11,370 +0.01(+0.08%)
May 20, 2014 7.922 7.953 7.917 7.953 19,145 +0.06(+0.80%)
May 19, 2014 7.928 7.953 7.884 7.890 30,256 -0.03(-0.32%)
May 16, 2014 7.871 7.915 7.865 7.915 11,198 +0.06(+0.80%)
May 15, 2014 7.865 7.884 7.852 7.852 22,804 -0.01(-0.16%)
May 14, 2014 7.878 7.890 7.840 7.865 28,479 +0.02(+0.24%)
May 13, 2014 7.922 7.922 7.846 7.846 14,933 -0.04(-0.48%)
May 12, 2014 7.871 7.897 7.840 7.884 27,793 +0.01(+0.16%)
May 09, 2014 7.827 7.884 7.827 7.871 44,287 +0.03(+0.40%)
May 08, 2014 7.808 7.870 7.808 7.840 12,906 +0.02(+0.25%)
May 07, 2014 7.808 7.858 7.745 7.820 35,606 +0.00(+0.00%)
May 06, 2014 7.783 7.845 7.783 7.820 34,845 +0.04(+0.48%)
May 05, 2014 7.833 7.845 7.776 7.783 17,413 -0.04(-0.52%)
May 02, 2014 7.864 7.870 7.814 7.823 10,644 -0.03(-0.44%)
May 01, 2014 7.833 7.870 7.833 7.858 14,037 +0.07(+0.88%)
Apr 30, 2014 7.758 7.812 7.758 7.789 26,958 +0.01(+0.16%)
Apr 29, 2014 7.827 7.827 7.764 7.776 17,062 -0.05(-0.64%)
Apr 28, 2014 7.827 7.833 7.783 7.827 12,452 +0.04(+0.48%)
Apr 25, 2014 7.776 7.845 7.770 7.789 30,443 +0.01(+0.08%)
Apr 24, 2014 7.751 7.795 7.733 7.783 5,885 +0.03(+0.40%)
Apr 23, 2014 7.695 7.776 7.695 7.751 20,621 +0.04(+0.57%)
Apr 22, 2014 7.651 7.708 7.651 7.708 20,313 +0.06(+0.74%)
Apr 21, 2014 7.670 7.670 7.651 7.651 11,914 +0.02(+0.25%)
Apr 17, 2014 7.670 7.632 7.632 7.632 22,980 -0.01(-0.16%)
Apr 16, 2014 7.632 7.651 7.614 7.645 21,226 +0.04(+0.49%)
Apr 15, 2014 7.582 7.620 7.582 7.607 9,239 +0.01(+0.17%)
Apr 14, 2014 7.632 7.632 7.563 7.595 40,393 -0.01(-0.08%)
Apr 11, 2014 7.576 7.620 7.557 7.601 47,690 +0.03(+0.33%)
Apr 10, 2014 7.488 7.576 7.488 7.576 25,100 +0.06(+0.83%)
Apr 09, 2014 7.469 7.532 7.469 7.513 32,906 +0.02(+0.25%)
Apr 08, 2014 7.419 7.520 7.419 7.494 34,940 +0.02(+0.30%)
Apr 07, 2014 7.540 7.540 7.453 7.472 30,796 -0.01(-0.08%)
Apr 04, 2014 7.466 7.497 7.453 7.478 21,526 +0.02(+0.33%)
Apr 03, 2014 7.428 7.491 7.428 7.453 25,418 +0.01(+0.08%)
Apr 02, 2014 7.441 7.497 7.441 7.447 11,519 -0.01(-0.08%)
Apr 01, 2014 7.478 7.485 7.441 7.453 69,466 -0.04(-0.58%)
Mar 31, 2014 7.484 7.516 7.478 7.497 20,745 +0.01(+0.17%)
Mar 28, 2014 7.528 7.528 7.484 7.484 12,291 -0.02(-0.33%)
Mar 27, 2014 7.459 7.528 7.428 7.509 42,435 +0.06(+0.75%)
Mar 26, 2014 7.410 7.459 7.410 7.453 15,064 +0.01(+0.17%)
Mar 25, 2014 7.447 7.466 7.428 7.441 15,690 -0.02(-0.25%)
Mar 24, 2014 7.484 7.484 7.447 7.459 15,258 -0.01(-0.08%)
Mar 21, 2014 7.459 7.472 7.459 7.466 11,592 +0.02(+0.34%)
Mar 20, 2014 7.478 7.478 7.441 7.441 27,449 -0.05(-0.67%)
Mar 19, 2014 7.559 7.559 7.484 7.491 11,797 -0.04(-0.50%)
Mar 18, 2014 7.578 7.578 7.503 7.528 11,304 -0.01(-0.17%)
Mar 17, 2014 7.565 7.590 7.522 7.540 35,607 -0.00(-0.04%)
Mar 14, 2014 7.540 7.559 7.509 7.544 24,374 +0.01(+0.12%)
Mar 13, 2014 7.453 7.540 7.453 7.534 18,097 +0.05(+0.62%)
Mar 12, 2014 7.403 7.503 7.403 7.488 33,311 +0.09(+1.23%)
Mar 11, 2014 7.428 7.435 7.372 7.397 38,521 +0.01(+0.08%)
Mar 10, 2014 7.397 7.428 7.372 7.391 26,254 +0.01(+0.08%)
Mar 07, 2014 7.428 7.428 7.360 7.385 14,580 -0.06(-0.75%)
Mar 06, 2014 7.509 7.509 7.436 7.441 23,972 -0.08(-1.03%)
Mar 05, 2014 7.499 7.522 7.468 7.518 31,749 +0.03(+0.41%)
Mar 04, 2014 7.493 7.549 7.475 7.487 23,919 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.