Indicators

Hemisphere Energy Corp (OP: HMENF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019	0.0924	0.0924	0.0924	0.0924	200	+0.00(+0.00%)
May 14, 2019		0.0924	0.0924	0.0924	0	-0.01(-13.48%)
May 13, 2019	0.1068	0.1068	0.1068	0.1068	700	+0.00(+0.47%)
May 08, 2019		0.1063	0.1063	0.1063	0	-0.00(-1.39%)
May 07, 2019	0.1078	0.1078	0.1078	0.1078	500	-0.02(-17.71%)
May 06, 2019	0.1310	0.1310	0.1310	0.1310	300	+0.03(+23.70%)
Apr 11, 2019		0.1059	0.1059	0.1059	0	-0.00(-3.73%)
Mar 27, 2019		0.1100	0.1100	0.1100	0	+0.00(+3.48%)
Mar 26, 2019	0.1040	0.1063	0.1040	0.1063	15,000	+0.02(+27.76%)
Mar 22, 2019		0.0832	0.0832	0.0832	0	-0.01(-9.57%)
Mar 20, 2019		0.0920	0.0920	0.0920	0	+0.01(+10.05%)
Mar 19, 2019	0.0836	0.0836	0.0836	0.0836	220	-0.02(-19.15%)
Mar 11, 2019		0.1034	0.1034	0.1034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.