Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.2800 0.2800 0.2600 0.2800 75,100 +0.00(+0.00%)
May 28, 2002 0.2700 0.3100 0.2600 0.2800 115,800 +0.02(+7.69%)
May 27, 2002 0.2550 0.2700 0.2550 0.2600 102,300 +0.00(+0.00%)
May 24, 2002 0.2550 0.2700 0.2550 0.2600 83,500 +0.00(+0.00%)
May 23, 2002 0.2600 0.2800 0.2500 0.2600 35,700 -0.01(-3.70%)
May 22, 2002 0.2600 0.2750 0.2500 0.2700 174,200 -0.01(-1.82%)
May 21, 2002 0.2800 0.2950 0.2600 0.2750 72,500 -0.01(-1.79%)
May 20, 2002 0.3000 0.3000 0.2900 0.2800 51,900 -0.02(-6.67%)
May 17, 2002 0.3000 0.3200 0.2800 0.3000 221,500 +0.03(+11.11%)
May 16, 2002 0.2500 0.3000 0.2500 0.2700 66,000 +0.02(+8.00%)
May 15, 2002 0.2700 0.3200 0.2500 0.2500 198,400 -0.07(-21.88%)
May 14, 2002 0.3000 0.3200 0.2700 0.3200 406,300 +0.02(+6.67%)
May 13, 2002 0.3000 0.3400 0.2500 0.3000 398,600 -0.03(-9.09%)
May 10, 2002 0.2800 0.3300 0.2800 0.3300 325,300 +0.05(+20.00%)
May 09, 2002 0.2500 0.3000 0.2500 0.2750 243,600 -0.01(-5.17%)
May 08, 2002 0.2100 0.3400 0.2000 0.2900 559,600 +0.08(+38.10%)
May 07, 2002 0.1900 0.2100 0.1800 0.2100 287,900 +0.02(+10.53%)
May 06, 2002 0.2300 0.2300 0.1900 0.1900 187,900 -0.03(-13.64%)
May 03, 2002 0.2400 0.2600 0.2200 0.2200 218,400 -0.03(-12.00%)
May 02, 2002 0.2700 0.3000 0.2300 0.2500 197,600 -0.04(-13.79%)
May 01, 2002 0.3000 0.3000 0.2700 0.2900 248,000 +0.00(+0.00%)
Apr 30, 2002 0.3300 0.3300 0.2800 0.2900 427,900 -0.04(-12.12%)
Apr 29, 2002 0.2500 0.3600 0.2300 0.3300 910,900 +0.09(+37.50%)
Apr 26, 2002 0.2400 0.2500 0.2200 0.2400 394,800 +0.02(+9.09%)
Apr 25, 2002 0.2300 0.2400 0.2100 0.2200 327,600 +0.01(+4.76%)
Apr 24, 2002 0.1700 0.2600 0.1700 0.2100 1,107,700 +0.03(+16.67%)
Apr 23, 2002 0.1550 0.1800 0.1500 0.1800 57,900 +0.02(+12.50%)
Apr 22, 2002 0.1800 0.1800 0.1600 0.1600 243,100 -0.01(-5.88%)
Apr 19, 2002 0.1550 0.2000 0.1500 0.1700 649,300 +0.02(+13.33%)
Apr 18, 2002 0.1450 0.1550 0.1400 0.1500 149,900 +0.01(+7.14%)
Apr 17, 2002 0.1100 0.1500 0.1100 0.1400 258,900 +0.03(+21.74%)
Apr 16, 2002 0.1100 0.1150 0.1100 0.1150 76,200 +0.01(+4.55%)
Apr 15, 2002 0.1400 0.1400 0.1200 0.1100 195,600 -0.02(-15.38%)
Apr 12, 2002 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 11, 2002 0.1400 0.1400 0.1150 0.1300 201,300 +0.01(+13.04%)
Apr 10, 2002 0.1250 0.1300 0.1150 0.1150 78,100 -0.02(-14.81%)
Apr 09, 2002 0.1250 0.1350 0.1250 0.1350 72,700 -0.01(-3.57%)
Apr 08, 2002 0.1400 0.1400 0.1200 0.1400 81,400 +0.01(+3.70%)
Apr 05, 2002 0.1350 0.1350 0.1150 0.1350 180,800 +0.00(+0.00%)
Apr 04, 2002 0.1350 0.1350 0.1350 0.1350 7,900 -0.01(-3.57%)
Apr 03, 2002 0.1350 0.1500 0.1350 0.1400 93,700 -0.01(-6.67%)
Apr 02, 2002 0.1300 0.1500 0.1300 0.1500 32,100 +0.01(+11.11%)
Apr 01, 2002 0.1500 0.1500 0.1500 0.1350 123,600 -0.01(-10.00%)
Mar 29, 2002 0.1500 0.1550 0.1500 0.1500 53,600 +0.00(+0.00%)
Mar 28, 2002 0.1500 0.1550 0.1500 0.1500 53,600 -0.01(-3.23%)
Mar 27, 2002 0.1550 0.1550 0.1500 0.1550 154,200 +0.01(+3.33%)
Mar 26, 2002 0.1350 0.1500 0.1350 0.1500 186,400 +0.01(+11.11%)
Mar 25, 2002 0.1400 0.1450 0.1350 0.1350 101,000 -0.01(-3.57%)
Mar 22, 2002 0.1450 0.1460 0.1400 0.1400 30,200 -0.00(-3.45%)
Mar 21, 2002 0.1450 0.1500 0.1450 0.1450 36,900 +0.00(+0.00%)
Mar 20, 2002 0.1450 0.1450 0.1450 0.1450 9,200 +0.00(+0.00%)
Mar 19, 2002 0.1500 0.1500 0.1500 0.1450 37,500 -0.01(-3.33%)
Mar 18, 2002 0.1650 0.1700 0.1500 0.1500 253,600 -0.02(-9.09%)
Mar 15, 2002 0.1450 0.1500 0.1450 0.1650 54,800 +0.01(+6.45%)
Mar 14, 2002 0.1500 0.1570 0.1450 0.1550 138,000 +0.00(+0.00%)
Mar 13, 2002 0.1350 0.1800 0.1350 0.1550 540,100 +0.02(+19.23%)
Mar 12, 2002 0.1200 0.1300 0.1050 0.1300 179,500 +0.01(+8.33%)
Mar 11, 2002 0.1400 0.1400 0.1200 0.1200 24,800 -0.01(-4.00%)
Mar 08, 2002 0.1250 0.1400 0.1200 0.1250 137,300 +0.00(+0.00%)
Mar 07, 2002 0.1300 0.1300 0.1250 0.1250 28,700 -0.01(-6.02%)
Mar 06, 2002 0.1310 0.1350 0.1300 0.1330 89,700 +0.00(+1.53%)
Mar 05, 2002 0.1310 0.1310 0.1310 0.1310 56,600 +0.00(+0.00%)
Mar 04, 2002 0.1370 0.1370 0.1310 0.1310 42,700 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.