Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1900 0.2050 0.1800 0.1910 74,500 +0.00(+0.53%)
May 29, 2003 0.1700 0.2000 0.1700 0.1900 283,700 +0.02(+11.76%)
May 28, 2003 0.1700 0.1900 0.1700 0.1700 36,900 -0.02(-10.53%)
May 27, 2003 0.1700 0.1900 0.1700 0.1900 102,100 +0.02(+15.15%)
May 23, 2003 0.1650 0.1800 0.1650 0.1650 85,700 -0.01(-8.33%)
May 22, 2003 0.1700 0.1900 0.1650 0.1800 55,500 +0.01(+5.88%)
May 21, 2003 0.1700 0.1900 0.1700 0.1700 21,400 -0.02(-10.53%)
May 20, 2003 0.1900 0.1900 0.1700 0.1900 3,900 +0.00(+0.00%)
May 19, 2003 0.1650 0.1900 0.1650 0.1900 16,500 +0.02(+15.15%)
May 16, 2003 0.1650 0.1900 0.1650 0.1650 7,800 +0.00(+0.00%)
May 15, 2003 0.1900 0.1900 0.1650 0.1650 41,200 -0.02(-10.81%)
May 14, 2003 0.1800 0.1900 0.1750 0.1850 71,500 +0.01(+2.78%)
May 13, 2003 0.1700 0.1900 0.1700 0.1800 116,900 +0.00(+0.00%)
May 12, 2003 0.1900 0.1900 0.1700 0.1800 52,000 -0.02(-12.20%)
May 09, 2003 0.1900 0.2050 0.1900 0.2050 90,700 +0.00(+2.50%)
May 08, 2003 0.2000 0.2200 0.2000 0.2000 171,200 +0.00(+0.00%)
May 07, 2003 0.2000 0.2200 0.2000 0.2000 167,500 -0.01(-4.76%)
May 06, 2003 0.2000 0.2100 0.2000 0.2100 112,800 +0.01(+5.00%)
May 05, 2003 0.1800 0.2100 0.1800 0.2000 117,200 +0.02(+11.11%)
May 02, 2003 0.2000 0.2000 0.1800 0.1800 33,300 -0.01(-5.26%)
May 01, 2003 0.1900 0.2100 0.1800 0.1900 26,400 -0.01(-5.00%)
Apr 30, 2003 0.1800 0.2100 0.1800 0.2000 130,000 +0.02(+11.11%)
Apr 29, 2003 0.1700 0.2000 0.1700 0.1800 65,900 +0.01(+2.86%)
Apr 28, 2003 0.1800 0.1800 0.1600 0.1750 107,600 -0.01(-2.78%)
Apr 25, 2003 0.2000 0.2000 0.1800 0.1800 27,000 +0.00(+0.00%)
Apr 24, 2003 0.1600 0.1800 0.1600 0.1800 111,900 +0.01(+2.86%)
Apr 23, 2003 0.1700 0.1800 0.1600 0.1750 44,300 +0.01(+6.06%)
Apr 22, 2003 0.1800 0.1800 0.1600 0.1650 91,600 -0.01(-8.33%)
Apr 21, 2003 0.1800 0.2000 0.1800 0.1800 141,700 -0.03(-14.29%)
Apr 17, 2003 0.1800 0.2100 0.1800 0.2100 71,200 +0.00(+0.00%)
Apr 16, 2003 0.1850 0.2100 0.1800 0.2100 62,500 +0.00(+0.00%)
Apr 15, 2003 0.2200 0.2200 0.1800 0.2100 300,900 -0.01(-4.55%)
Apr 14, 2003 0.1750 0.2200 0.1500 0.2200 554,400 +0.05(+25.71%)
Apr 11, 2003 0.1750 0.1800 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 10, 2003 0.1800 0.1800 0.1750 0.1750 108,500 -0.01(-2.78%)
Apr 09, 2003 0.1800 0.1900 0.1800 0.1800 75,800 +0.00(+0.00%)
Apr 08, 2003 0.1800 0.1900 0.1800 0.1800 14,600 +0.00(+0.00%)
Apr 07, 2003 0.1850 0.1900 0.1800 0.1800 113,300 -0.02(-10.00%)
Apr 04, 2003 0.1850 0.2000 0.1800 0.2000 68,300 +0.01(+5.26%)
Apr 03, 2003 0.1800 0.1900 0.1750 0.1900 196,700 +0.00(+0.00%)
Apr 02, 2003 0.2000 0.2000 0.1800 0.1900 20,800 -0.01(-5.00%)
Apr 01, 2003 0.2100 0.2100 0.1800 0.2000 34,000 +0.00(+0.00%)
Mar 31, 2003 0.2000 0.2000 0.1700 0.2000 314,200 +0.00(+0.00%)
Mar 28, 2003 0.1900 0.2000 0.1900 0.2000 77,200 +0.01(+5.26%)
Mar 27, 2003 0.2000 0.2000 0.1900 0.1900 13,600 -0.01(-5.00%)
Mar 26, 2003 0.1900 0.2000 0.1900 0.2000 103,400 +0.00(+0.00%)
Mar 25, 2003 0.2000 0.2050 0.1900 0.2000 227,900 -0.01(-4.76%)
Mar 24, 2003 0.2400 0.2400 0.2000 0.2100 451,000 -0.02(-8.70%)
Mar 21, 2003 0.2200 0.2350 0.2150 0.2300 1,012,700 +0.01(+2.22%)
Mar 20, 2003 0.2050 0.2250 0.2000 0.2250 630,900 +0.04(+18.42%)
Mar 19, 2003 0.1800 0.1900 0.1800 0.1900 827,100 +0.01(+5.56%)
Mar 18, 2003 0.1700 0.1850 0.1600 0.1800 522,900 +0.02(+12.50%)
Mar 17, 2003 0.1750 0.1800 0.1600 0.1600 103,800 -0.02(-11.11%)
Mar 14, 2003 0.1700 0.1850 0.1700 0.1800 227,700 -0.01(-2.70%)
Mar 13, 2003 0.1600 0.1850 0.1600 0.1850 311,500 +0.02(+9.47%)
Mar 12, 2003 0.1550 0.1700 0.1550 0.1690 314,600 +0.01(+9.03%)
Mar 11, 2003 0.1650 0.1650 0.1550 0.1550 42,800 +0.00(+0.00%)
Mar 10, 2003 0.1600 0.2000 0.1500 0.1550 537,300 +0.01(+3.33%)
Mar 07, 2003 0.1500 0.1600 0.1400 0.1500 124,800 +0.00(+0.00%)
Mar 06, 2003 0.1450 0.1600 0.1450 0.1500 21,800 -0.01(-3.23%)
Mar 05, 2003 0.1450 0.1550 0.1450 0.1550 57,300 +0.00(+0.00%)
Mar 04, 2003 0.1400 0.1600 0.1400 0.1550 95,200 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.