Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0400 0.0700 0.0400 0.0470 372,563 +0.01(+17.50%)
May 27, 2005 0.0400 0.0430 0.0400 0.0400 133,382 -0.00(-11.11%)
May 26, 2005 0.0380 0.0500 0.0380 0.0450 92,830 +0.01(+18.42%)
May 25, 2005 0.0400 0.0400 0.0370 0.0380 220,726 -0.00(-5.00%)
May 24, 2005 0.0400 0.0420 0.0400 0.0400 156,900 +0.00(+0.00%)
May 23, 2005 0.0400 0.0450 0.0400 0.0400 381,800 +0.00(+0.00%)
May 20, 2005 0.0450 0.0470 0.0400 0.0400 145,820 -0.00(-11.11%)
May 19, 2005 0.0380 0.0650 0.0380 0.0450 585,900 +0.01(+18.42%)
May 18, 2005 0.0400 0.0400 0.0350 0.0380 119,700 +0.00(+8.57%)
May 17, 2005 0.0600 0.0600 0.0300 0.0350 2,289,103 -0.03(-42.62%)
May 16, 2005 0.0610 0.0610 0.0600 0.0610 79,875 +0.00(+0.00%)
May 13, 2005 0.0600 0.0700 0.0600 0.0610 52,800 +0.00(+1.67%)
May 12, 2005 0.0600 0.0700 0.0600 0.0600 26,529 -0.01(-14.29%)
May 11, 2005 0.0650 0.0700 0.0600 0.0700 110,190 +0.01(+7.69%)
May 10, 2005 0.0600 0.0700 0.0600 0.0650 136,810 +0.01(+8.33%)
May 09, 2005 0.0600 0.1250 0.0540 0.0600 85,550 -0.00(-3.23%)
May 06, 2005 0.0620 0.0730 0.0620 0.0620 116,985 -0.00(-4.62%)
May 05, 2005 0.0700 0.0700 0.0620 0.0650 154,910 -0.01(-7.14%)
May 04, 2005 0.0600 0.0700 0.0600 0.0700 84,580 +0.01(+16.67%)
May 03, 2005 0.0670 0.0670 0.0600 0.0600 37,300 +0.00(+0.00%)
May 02, 2005 0.0600 0.0670 0.0600 0.0600 85,402 +0.00(+0.00%)
Apr 29, 2005 0.0600 0.0700 0.0600 0.0600 159,610 +0.00(+0.00%)
Apr 28, 2005 0.0670 0.0670 0.0550 0.0600 159,522 -0.01(-7.69%)
Apr 27, 2005 0.0670 0.0700 0.0650 0.0650 63,605 -0.00(-2.99%)
Apr 26, 2005 0.0650 0.0750 0.0650 0.0670 142,545 +0.00(+3.08%)
Apr 25, 2005 0.0600 0.0650 0.0600 0.0650 45,250 -0.01(-7.14%)
Apr 22, 2005 0.0800 0.0800 0.0600 0.0700 257,593 -0.00(-6.67%)
Apr 21, 2005 0.0750 0.0800 0.0700 0.0750 261,050 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0750 0.0600 0.0750 111,728 +0.00(+7.14%)
Apr 19, 2005 0.0700 0.0750 0.0500 0.0700 380,005 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0750 0.0500 0.0700 274,120 +0.00(+0.00%)
Apr 15, 2005 0.0760 0.0760 0.0700 0.0700 113,779 -0.00(-6.67%)
Apr 14, 2005 0.0800 0.0800 0.0750 0.0750 130,102 +0.00(+0.00%)
Apr 13, 2005 0.0750 0.0850 0.0750 0.0750 108,990 +0.00(+0.00%)
Apr 12, 2005 0.0750 0.0800 0.0750 0.0750 234,625 +0.00(+0.00%)
Apr 11, 2005 0.0800 0.0800 0.0750 0.0750 116,800 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0800 0.0700 0.0750 159,870 -0.01(-11.76%)
Apr 07, 2005 0.0900 0.0930 0.0850 0.0850 66,533 -0.00(-5.56%)
Apr 06, 2005 0.0900 0.0950 0.0750 0.0900 192,410 +0.00(+0.00%)
Apr 05, 2005 0.0850 0.0900 0.0700 0.0900 324,345 +0.00(+0.00%)
Apr 04, 2005 0.0900 0.0950 0.0900 0.0900 108,990 -0.01(-5.26%)
Apr 01, 2005 0.0950 0.0950 0.0900 0.0950 37,457 +0.01(+5.56%)
Mar 31, 2005 0.0950 0.1000 0.0900 0.0900 146,805 -0.01(-10.00%)
Mar 30, 2005 0.0900 0.1000 0.0900 0.1000 68,980 +0.01(+11.11%)
Mar 29, 2005 0.0900 0.1000 0.0900 0.0900 72,665 +0.00(+0.00%)
Mar 28, 2005 0.0900 0.0950 0.0900 0.0900 59,530 -0.01(-5.26%)
Mar 24, 2005 0.0910 0.0980 0.0900 0.0950 114,562 -0.00(-4.90%)
Mar 23, 2005 0.1000 0.1000 0.0910 0.0999 119,000 +0.01(+9.78%)
Mar 22, 2005 0.1020 0.1020 0.0910 0.0910 235,332 -0.02(-20.87%)
Mar 21, 2005 0.1050 0.1150 0.1000 0.1150 215,267 +0.01(+9.52%)
Mar 18, 2005 0.1050 0.1150 0.1050 0.1050 107,626 -0.01(-4.55%)
Mar 17, 2005 0.1050 0.1150 0.1050 0.1100 243,261 +0.01(+4.76%)
Mar 16, 2005 0.1050 0.1150 0.1050 0.1050 83,020 -0.01(-4.55%)
Mar 15, 2005 0.1150 0.1200 0.1100 0.1100 307,786 -0.01(-8.33%)
Mar 14, 2005 0.1150 0.1250 0.1150 0.1200 129,150 +0.00(+4.35%)
Mar 11, 2005 0.1150 0.1250 0.1110 0.1150 21,228 -0.01(-8.00%)
Mar 10, 2005 0.1150 0.1250 0.1150 0.1250 15,535 +0.01(+12.61%)
Mar 09, 2005 0.1150 0.1300 0.1110 0.1110 16,695 -0.00(-3.48%)
Mar 08, 2005 0.1200 0.1300 0.1150 0.1150 142,667 -0.00(-4.17%)
Mar 07, 2005 0.1200 0.1300 0.1200 0.1200 89,765 +0.00(+0.00%)
Mar 04, 2005 0.1200 0.1300 0.1200 0.1200 21,350 -0.01(-4.00%)
Mar 03, 2005 0.1200 0.1300 0.1200 0.1250 78,690 +0.01(+4.17%)
Mar 02, 2005 0.1200 0.1250 0.1200 0.1200 78,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.