Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0015 0.0018 0.0013 0.0016 602,277 -0.00(-5.88%)
May 30, 2006 0.0015 0.0017 0.0015 0.0017 3,685 +0.00(+13.33%)
May 26, 2006 0.0018 0.0018 0.0015 0.0015 29,508 -0.00(-16.67%)
May 25, 2006 0.0013 0.0018 0.0013 0.0018 28,090 +0.00(+63.64%)
May 24, 2006 0.0018 0.0018 0.0011 0.0011 314,678 -0.00(-38.89%)
May 23, 2006 0.0018 0.0019 0.0018 0.0018 63,800 -0.00(-10.00%)
May 22, 2006 0.0018 0.0020 0.0018 0.0020 29,500 +0.00(+11.11%)
May 19, 2006 0.0018 0.0018 0.0018 0.0018 8,200 -0.00(-5.26%)
May 18, 2006 0.0017 0.0020 0.0016 0.0019 735,475 +0.00(+26.67%)
May 17, 2006 0.0015 0.0015 0.0015 0.0015 25,700 +0.00(+0.00%)
May 16, 2006 0.0015 0.0015 0.0015 0.0015 550 +0.00(+0.00%)
May 15, 2006 0.0015 0.0019 0.0015 0.0015 25,151 +0.00(+0.00%)
May 12, 2006 0.0015 0.0015 0.0015 0.0015 3,345,950 -0.00(-11.76%)
May 11, 2006 0.0015 0.0017 0.0015 0.0017 805,500 +0.00(+70.00%)
May 10, 2006 0.0013 0.0013 0.0010 0.0010 170,915 -0.00(-16.67%)
May 09, 2006 0.0011 0.0012 0.0011 0.0012 1,005,550 -0.00(-7.69%)
May 08, 2006 0.0011 0.0013 0.0011 0.0013 231,200 +0.00(+30.00%)
May 05, 2006 0.0010 0.0010 0.0010 0.0010 3,599 +0.00(+0.00%)
May 04, 2006 0.0009 0.0010 0.0009 0.0010 162,920 +0.00(+11.11%)
May 03, 2006 0.0011 0.0013 0.0008 0.0009 1,111,267 -0.00(-18.18%)
May 02, 2006 0.0011 0.0013 0.0011 0.0011 25,800 -0.00(-15.38%)
May 01, 2006 0.0010 0.0014 0.0010 0.0013 1,559,723 +0.00(+30.00%)
Apr 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2006 0.0013 0.0013 0.0009 0.0010 527,050 -0.00(-23.08%)
Apr 26, 2006 0.0009 0.0013 0.0008 0.0013 1,111,570 +0.00(+44.44%)
Apr 25, 2006 0.0009 0.0009 0.0009 0.0009 3,563 +0.00(+0.00%)
Apr 24, 2006 0.0009 0.0009 0.0009 0.0009 22,900 +0.00(+0.00%)
Apr 21, 2006 0.0009 0.0009 0.0009 0.0009 12,430 -0.00(-18.18%)
Apr 20, 2006 0.0009 0.0011 0.0009 0.0011 923,143 +0.00(+22.22%)
Apr 19, 2006 0.0009 0.0009 0.0009 0.0009 1,126,000 +0.00(+0.00%)
Apr 18, 2006 0.0009 0.0010 0.0007 0.0009 543,993 +0.00(+0.00%)
Apr 17, 2006 0.0007 0.0009 0.0007 0.0009 346,500 +0.00(+28.57%)
Apr 13, 2006 0.0007 0.0008 0.0007 0.0007 690,600 +0.00(+0.00%)
Apr 12, 2006 0.0007 0.0007 0.0007 0.0007 42,953 +0.00(+0.00%)
Apr 11, 2006 0.0007 0.0007 0.0007 0.0007 164,400 +0.00(+0.00%)
Apr 10, 2006 0.0008 0.0008 0.0007 0.0007 658,570 +0.00(+0.00%)
Apr 07, 2006 0.0007 0.0007 0.0007 0.0007 5,450 +0.00(+0.00%)
Apr 06, 2006 0.0007 0.0007 0.0007 0.0007 14,800 +0.00(+0.00%)
Apr 05, 2006 0.0007 0.0008 0.0007 0.0007 110,200 +0.00(+0.00%)
Apr 04, 2006 0.0007 0.0007 0.0007 0.0007 321,330 +0.00(+0.00%)
Apr 03, 2006 0.0007 0.0007 0.0007 0.0007 82,705 +0.00(+0.00%)
Mar 31, 2006 0.0007 0.0007 0.0007 0.0007 32,665 +0.00(+0.00%)
Mar 30, 2006 0.0007 0.0007 0.0007 0.0007 95,042 +0.00(+0.00%)
Mar 29, 2006 0.0008 0.0008 0.0007 0.0007 611,870 +0.00(+0.00%)
Mar 28, 2006 0.0007 0.0007 0.0007 0.0007 85,155 +0.00(+0.00%)
Mar 27, 2006 0.0008 0.0008 0.0007 0.0007 38,001 +0.00(+0.00%)
Mar 24, 2006 0.0009 0.0009 0.0007 0.0007 245,012 -0.00(-22.22%)
Mar 21, 2006 0.0009 0.0009 0.0009 0.0009 281,200 +0.00(+0.00%)
Mar 20, 2006 0.0011 0.0011 0.0009 0.0009 390,876 +0.00(+0.00%)
Mar 17, 2006 0.0007 0.0010 0.0007 0.0009 445,357 +0.00(+28.57%)
Mar 16, 2006 0.0007 0.0007 0.0007 0.0007 34,575 +0.00(+0.00%)
Mar 15, 2006 0.0008 0.0009 0.0006 0.0007 2,179,879 -0.00(-22.22%)
Mar 14, 2006 0.0010 0.0010 0.0007 0.0009 1,744,435 -0.00(-10.00%)
Mar 13, 2006 0.0010 0.0010 0.0010 0.0010 43,773 +0.00(+0.00%)
Mar 10, 2006 0.0012 0.0013 0.0010 0.0010 607,415 -0.00(-9.09%)
Mar 09, 2006 0.0013 0.0013 0.0009 0.0011 720,795 -0.00(-21.43%)
Mar 08, 2006 0.0009 0.0014 0.0009 0.0014 397,400 +0.00(+55.56%)
Mar 07, 2006 0.0009 0.0010 0.0009 0.0009 305,316 +0.00(+0.00%)
Mar 06, 2006 0.0009 0.0009 0.0009 0.0009 6,000 -0.00(-10.00%)
Mar 03, 2006 0.0008 0.0010 0.0008 0.0010 234,215 +0.00(+25.00%)
Mar 02, 2006 0.0008 0.0009 0.0008 0.0008 36,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.