Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0006 0.0006 0.0006 0.0006 8,169 +0.00(+0.00%)
May 30, 2007 0.0008 0.0008 0.0006 0.0006 1,603,900 -0.00(-14.29%)
May 29, 2007 0.0007 0.0007 0.0007 0.0007 5,422 +0.00(+0.00%)
May 25, 2007 0.0007 0.0007 0.0007 0.0007 4,200 +0.00(+0.00%)
May 24, 2007 0.0007 0.0007 0.0007 0.0007 22,800 +0.00(+0.00%)
May 23, 2007 0.0006 0.0007 0.0006 0.0007 20,610 +0.00(+16.67%)
May 22, 2007 0.0006 0.0006 0.0006 0.0006 5,450 +0.00(+0.00%)
May 21, 2007 0.0006 0.0006 0.0006 0.0006 1,400 +0.00(+0.00%)
May 18, 2007 0.0012 0.0012 0.0006 0.0006 40,632 +0.00(+0.00%)
May 17, 2007 0.0006 0.0006 0.0006 0.0006 41,200 +0.00(+0.00%)
May 16, 2007 0.0006 0.0006 0.0006 0.0006 17,400 +0.00(+0.00%)
May 15, 2007 0.0006 0.0006 0.0006 0.0006 21,000 -0.00(-50.00%)
May 14, 2007 0.0006 0.0012 0.0006 0.0012 56,000 +0.00(+100.00%)
May 11, 2007 0.0006 0.0006 0.0006 0.0006 3,800 +0.00(+0.00%)
May 10, 2007 0.0006 0.0010 0.0006 0.0006 36,900 -0.00(-40.00%)
May 09, 2007 0.0006 0.0010 0.0006 0.0010 101,000 +0.00(+66.67%)
May 08, 2007 0.0006 0.0006 0.0006 0.0006 7,100 +0.00(+0.00%)
May 07, 2007 0.0006 0.0006 0.0006 0.0006 1,915 +0.00(+0.00%)
May 04, 2007 0.0006 0.0006 0.0006 0.0006 41,450 -0.00(-14.29%)
May 03, 2007 0.0007 0.0007 0.0006 0.0007 100,420 +0.00(+0.00%)
May 02, 2007 0.0007 0.0007 0.0007 0.0007 2,350 +0.00(+0.00%)
May 01, 2007 0.0006 0.0007 0.0006 0.0007 23,500 +0.00(+16.67%)
Apr 30, 2007 0.0006 0.0006 0.0006 0.0006 4,650 +0.00(+0.00%)
Apr 27, 2007 0.0012 0.0012 0.0006 0.0006 167,600 -0.00(-53.85%)
Apr 26, 2007 0.0006 0.0013 0.0006 0.0013 463,314 +0.00(+116.67%)
Apr 25, 2007 0.0006 0.0006 0.0006 0.0006 6,477 +0.00(+0.00%)
Apr 24, 2007 0.0006 0.0006 0.0006 0.0006 89,300 -0.00(-50.00%)
Apr 23, 2007 0.0008 0.0012 0.0006 0.0012 164,600 +0.00(+50.00%)
Apr 20, 2007 0.0009 0.0010 0.0008 0.0008 202,712 -0.00(-20.00%)
Apr 19, 2007 0.0008 0.0010 0.0008 0.0010 595,000 +0.00(+42.86%)
Apr 18, 2007 0.0007 0.0007 0.0007 0.0007 19,420 +0.00(+0.00%)
Apr 17, 2007 0.0007 0.0008 0.0007 0.0007 135,450 +0.00(+16.67%)
Apr 16, 2007 0.0006 0.0006 0.0006 0.0006 251,600 -0.00(-14.29%)
Apr 13, 2007 0.0007 0.0007 0.0007 0.0007 408,975 +0.00(+0.00%)
Apr 12, 2007 0.0009 0.0009 0.0007 0.0007 775,550 -0.00(-22.22%)
Apr 11, 2007 0.0007 0.0009 0.0007 0.0009 374,680 +0.00(+50.00%)
Apr 10, 2007 0.0015 0.0015 0.0006 0.0006 1,573,300 -0.00(-60.00%)
Apr 09, 2007 0.0015 0.0015 0.0015 0.0015 11,050 +0.00(+0.00%)
Apr 05, 2007 0.0015 0.0015 0.0015 0.0015 11,670 +0.00(+0.00%)
Apr 04, 2007 0.0015 0.0015 0.0015 0.0015 710 +0.00(+0.00%)
Apr 03, 2007 0.0015 0.0015 0.0012 0.0015 8,994 +0.00(+0.00%)
Apr 02, 2007 0.0015 0.0015 0.0015 0.0015 37,044 +0.00(+0.00%)
Mar 30, 2007 0.0015 0.0016 0.0015 0.0015 202,290 +0.00(+0.00%)
Mar 29, 2007 0.0015 0.0015 0.0015 0.0015 2,700 +0.00(+0.00%)
Mar 28, 2007 0.0015 0.0015 0.0015 0.0015 6,250 +0.00(+0.00%)
Mar 27, 2007 0.0015 0.0015 0.0015 0.0015 2,700 +0.00(+0.00%)
Mar 26, 2007 0.0015 0.0016 0.0015 0.0015 202,000 +0.00(+0.00%)
Mar 23, 2007 0.0015 0.0015 0.0015 0.0015 82,740 +0.00(+0.00%)
Mar 22, 2007 0.0015 0.0015 0.0015 0.0015 3,850 +0.00(+0.00%)
Mar 21, 2007 0.0015 0.0015 0.0015 0.0015 1,280 +0.00(+0.00%)
Mar 20, 2007 0.0015 0.0015 0.0015 0.0015 5,500 +0.00(+0.00%)
Mar 19, 2007 0.0015 0.0015 0.0015 0.0015 4,995 +0.00(+0.00%)
Mar 16, 2007 0.0015 0.0015 0.0015 0.0015 100 -0.00(-6.25%)
Mar 15, 2007 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 14, 2007 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Mar 13, 2007 0.0016 0.0016 0.0016 0.0016 7,800 +0.00(+0.00%)
Mar 12, 2007 0.0016 0.0016 0.0016 0.0016 500 +0.00(+0.00%)
Mar 09, 2007 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Mar 08, 2007 0.0016 0.0018 0.0016 0.0016 43,500 +0.00(+0.00%)
Mar 07, 2007 0.0016 0.0016 0.0016 0.0016 11,280 +0.00(+0.00%)
Mar 06, 2007 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Mar 05, 2007 0.0016 0.0016 0.0016 0.0016 4,015 +0.00(+6.67%)
Mar 02, 2007 0.0015 0.0015 0.0015 0.0015 21,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.