Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0007 0.0007 0.0007 0.0007 4,140 +0.00(+0.00%)
May 29, 2008 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
May 28, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 27, 2008 0.0007 0.0007 0.0007 0.0007 209,135 -0.00(-22.22%)
May 26, 2008 0.0005 0.0009 0.0005 0.0009 422,623 +0.00(+0.00%)
May 23, 2008 0.0005 0.0009 0.0005 0.0009 422,623 +0.00(+80.00%)
May 22, 2008 0.0005 0.0005 0.0005 0.0005 5,470 +0.00(+0.00%)
May 21, 2008 0.0005 0.0005 0.0005 0.0005 2,680 +0.00(+0.00%)
May 20, 2008 0.0005 0.0005 0.0005 0.0005 145 +0.00(+0.00%)
May 19, 2008 0.0005 0.0005 0.0005 0.0005 2,774 +0.00(+0.00%)
May 16, 2008 0.0005 0.0005 0.0005 0.0005 1,350 +0.00(+0.00%)
May 15, 2008 0.0005 0.0005 0.0005 0.0005 4,100 +0.00(+0.00%)
May 14, 2008 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
May 13, 2008 0.0005 0.0005 0.0005 0.0005 12,370 +0.00(+0.00%)
May 12, 2008 0.0005 0.0005 0.0005 0.0005 3,031 +0.00(+0.00%)
May 09, 2008 0.0005 0.0005 0.0005 0.0005 18,647 +0.00(+0.00%)
May 08, 2008 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 07, 2008 0.0005 0.0005 0.0005 0.0005 149,019 -0.00(-16.67%)
May 06, 2008 0.0006 0.0006 0.0006 0.0006 115,000 +0.00(+0.00%)
May 05, 2008 0.0008 0.0008 0.0006 0.0006 425,700 -0.00(-25.00%)
May 02, 2008 0.0008 0.0008 0.0008 0.0008 121,671 +0.00(+0.00%)
May 01, 2008 0.0008 0.0008 0.0008 0.0008 4,900 +0.00(+0.00%)
Apr 30, 2008 0.0007 0.0013 0.0007 0.0008 1,957,201 +0.00(+14.29%)
Apr 29, 2008 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 28, 2008 0.0007 0.0007 0.0007 0.0007 290,000 +0.00(+0.00%)
Apr 25, 2008 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 24, 2008 0.0007 0.0007 0.0007 0.0007 2,450 +0.00(+0.00%)
Apr 23, 2008 0.0007 0.0007 0.0007 0.0007 1,300 +0.00(+0.00%)
Apr 22, 2008 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Apr 21, 2008 0.0007 0.0007 0.0007 0.0007 4,040 +0.00(+0.00%)
Apr 18, 2008 0.0007 0.0007 0.0007 0.0007 3,600 +0.00(+0.00%)
Apr 17, 2008 0.0007 0.0007 0.0007 0.0007 89,920 +0.00(+0.00%)
Apr 16, 2008 0.0007 0.0007 0.0007 0.0007 5,500 +0.00(+0.00%)
Apr 15, 2008 0.0007 0.0007 0.0007 0.0007 10,660 +0.00(+0.00%)
Apr 14, 2008 0.0007 0.0007 0.0007 0.0007 1,580 +0.00(+0.00%)
Apr 11, 2008 0.0007 0.0007 0.0007 0.0007 3,075 -0.00(-12.50%)
Apr 10, 2008 0.0008 0.0008 0.0008 0.0008 15,100 +0.00(+0.00%)
Apr 09, 2008 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Apr 08, 2008 0.0008 0.0008 0.0008 0.0008 129,000 +0.00(+0.00%)
Apr 07, 2008 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Apr 04, 2008 0.0008 0.0008 0.0008 0.0008 700 +0.00(+14.29%)
Apr 03, 2008 0.0008 0.0008 0.0007 0.0007 2,630 -0.00(-12.50%)
Apr 02, 2008 0.0008 0.0008 0.0008 0.0008 1,100 -0.00(-27.27%)
Apr 01, 2008 0.0010 0.0011 0.0010 0.0011 258,050 +0.00(+10.00%)
Mar 31, 2008 0.0007 0.0010 0.0007 0.0010 3,498 +0.00(+0.00%)
Mar 28, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2008 0.0007 0.0010 0.0007 0.0010 53,550 +0.00(+42.86%)
Mar 26, 2008 0.0008 0.0008 0.0007 0.0007 101,000 -0.00(-12.50%)
Mar 25, 2008 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Mar 24, 2008 0.0008 0.0008 0.0008 0.0008 359,845 +0.00(+0.00%)
Mar 21, 2008 0.0009 0.0011 0.0008 0.0008 1,179,100 +0.00(+0.00%)
Mar 20, 2008 0.0009 0.0011 0.0008 0.0008 1,178,100 +0.00(+33.33%)
Mar 19, 2008 0.0006 0.0006 0.0006 0.0006 34,500 +0.00(+0.00%)
Mar 18, 2008 0.0006 0.0006 0.0006 0.0006 2,150 +0.00(+0.00%)
Mar 17, 2008 0.0006 0.0006 0.0006 0.0006 750 +0.00(+0.00%)
Mar 14, 2008 0.0006 0.0006 0.0006 0.0006 650 +0.00(+0.00%)
Mar 13, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2008 0.0007 0.0007 0.0006 0.0006 256,000 -0.00(-14.29%)
Mar 11, 2008 0.0007 0.0007 0.0007 0.0007 2,700 +0.00(+0.00%)
Mar 10, 2008 0.0007 0.0007 0.0007 0.0007 18,000 +0.00(+16.67%)
Mar 07, 2008 0.0008 0.0008 0.0006 0.0006 768,417 -0.00(-25.00%)
Mar 06, 2008 0.0005 0.0015 0.0005 0.0008 1,991,650 +0.00(+60.00%)
Mar 05, 2008 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Mar 04, 2008 0.0005 0.0005 0.0005 0.0005 3,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.