Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0006 0.0010 0.0005 0.0007 2,581,752 +0.00(+75.00%)
May 27, 2009 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 26, 2009 0.0005 0.0005 0.0005 0.0005 396,500 +0.00(+0.00%)
May 22, 2009 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
May 21, 2009 0.0004 0.0005 0.0004 0.0005 1,100 +0.00(+25.00%)
May 20, 2009 0.0004 0.0004 0.0004 0.0004 4,500 +0.00(+0.00%)
May 19, 2009 0.0004 0.0004 0.0004 0.0004 1,840 +0.00(+0.00%)
May 18, 2009 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 15, 2009 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 13, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2009 0.0004 0.0004 0.0004 0.0004 1,750 +0.00(+0.00%)
May 07, 2009 0.0004 0.0004 0.0004 0.0004 159 +0.00(+0.00%)
May 06, 2009 0.0004 0.0004 0.0004 0.0004 15,595 +0.00(+0.00%)
May 05, 2009 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
May 01, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 28, 2009 0.0004 0.0004 0.0004 0.0004 3,122 -0.00(-20.00%)
Apr 27, 2009 0.0005 0.0005 0.0005 0.0005 178,400 +0.00(+66.67%)
Apr 23, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 21, 2009 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 20, 2009 0.0003 0.0003 0.0003 0.0003 1,470 +0.00(+0.00%)
Apr 17, 2009 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 16, 2009 0.0003 0.0003 0.0003 0.0003 1,890 +0.00(+0.00%)
Apr 15, 2009 0.0003 0.0003 0.0003 0.0003 14,580 +0.00(+0.00%)
Apr 14, 2009 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Apr 13, 2009 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Apr 09, 2009 0.0003 0.0003 0.0003 0.0003 37,551 +0.00(+0.00%)
Apr 03, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 02, 2009 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 01, 2009 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 31, 2009 0.0003 0.0003 0.0003 0.0003 1,700 +0.00(+0.00%)
Mar 27, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 24, 2009 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Mar 23, 2009 0.0003 0.0003 0.0003 0.0003 1,650 +0.00(+0.00%)
Mar 20, 2009 0.0003 0.0003 0.0003 0.0003 19,700 +0.00(+0.00%)
Mar 19, 2009 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Mar 18, 2009 0.0003 0.0003 0.0003 0.0003 14,500 +0.00(+0.00%)
Mar 17, 2009 0.0004 0.0004 0.0003 0.0003 120,150 -0.00(-25.00%)
Mar 16, 2009 0.0004 0.0004 0.0004 0.0004 491 +0.00(+0.00%)
Mar 13, 2009 0.0003 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 12, 2009 0.0004 0.0004 0.0004 0.0004 348,123 +0.00(+33.33%)
Mar 11, 2009 0.0003 0.0003 0.0003 0.0003 10,100 +0.00(+0.00%)
Mar 10, 2009 0.0003 0.0003 0.0003 0.0003 3,250 +0.00(+0.00%)
Mar 09, 2009 0.0004 0.0004 0.0003 0.0003 251,350 +0.00(+0.00%)
Mar 06, 2009 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Mar 05, 2009 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Mar 04, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.