Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 10, 2012 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+0.00%)
May 09, 2012 0.0008 0.0008 0.0008 0.0008 74,730 +0.00(+0.00%)
May 08, 2012 0.0008 0.0008 0.0008 0.0008 1,725 +0.00(+0.00%)
May 07, 2012 0.0008 0.0008 0.0008 0.0008 11,100 +0.00(+0.00%)
May 04, 2012 0.0005 0.0008 0.0005 0.0008 15,587 +0.00(+0.00%)
May 03, 2012 0.0008 0.0008 0.0008 0.0008 64,636 +0.00(+0.00%)
May 02, 2012 0.0008 0.0008 0.0008 0.0008 11,950 +0.00(+0.00%)
May 01, 2012 0.0008 0.0008 0.0008 0.0008 6,575 -0.00(-27.27%)
Apr 30, 2012 0.0008 0.0011 0.0008 0.0011 251,000 +0.00(+37.50%)
Apr 27, 2012 0.0008 0.0008 0.0008 0.0008 11,706 +0.00(+0.00%)
Apr 26, 2012 0.0008 0.0008 0.0008 0.0008 735 +0.00(+0.00%)
Apr 25, 2012 0.0008 0.0008 0.0008 0.0008 1,108,321 +0.00(+0.00%)
Apr 24, 2012 0.0008 0.0008 0.0008 0.0008 12,000 +0.00(+60.00%)
Apr 23, 2012 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Apr 20, 2012 0.0006 0.0006 0.0005 0.0005 125,500 -0.00(-16.67%)
Apr 19, 2012 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 18, 2012 0.0006 0.0006 0.0006 0.0006 16,110 -0.00(-50.00%)
Apr 17, 2012 0.0006 0.0012 0.0006 0.0012 29,268 +0.00(+100.00%)
Apr 16, 2012 0.0006 0.0006 0.0006 0.0006 623 -0.00(-14.29%)
Apr 13, 2012 0.0007 0.0007 0.0007 0.0007 4,300 +0.00(+0.00%)
Apr 12, 2012 0.0007 0.0007 0.0007 0.0007 830 +0.00(+16.67%)
Apr 11, 2012 0.0006 0.0012 0.0006 0.0006 83,725 -0.00(-50.00%)
Apr 10, 2012 0.0006 0.0012 0.0006 0.0012 35,300 +0.00(+100.00%)
Apr 09, 2012 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Apr 05, 2012 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Apr 04, 2012 0.0009 0.0009 0.0007 0.0007 1,290,491 -0.00(-22.22%)
Apr 03, 2012 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Apr 02, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 30, 2012 0.0011 0.0011 0.0009 0.0009 10,500 -0.00(-18.18%)
Mar 29, 2012 0.0014 0.0014 0.0011 0.0011 460,500 -0.00(-8.33%)
Mar 28, 2012 0.0012 0.0012 0.0012 0.0012 15,500 -0.00(-14.29%)
Mar 27, 2012 0.0009 0.0014 0.0009 0.0014 2,100,700 +0.00(+75.00%)
Mar 26, 2012 0.0009 0.0011 0.0008 0.0008 1,759,908 -0.00(-11.11%)
Mar 22, 2012 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Mar 21, 2012 0.0007 0.0029 0.0007 0.0016 9,849,347 +0.00(+166.67%)
Mar 20, 2012 0.0007 0.0007 0.0006 0.0006 70,165 -0.00(-14.29%)
Mar 15, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 09, 2012 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Mar 07, 2012 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 05, 2012 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.