Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		4.611	4.611	4.611	0	-0.14(-2.93%)
May 19, 2016		4.750	4.750	4.750	0	+0.08(+1.60%)
May 16, 2016		4.675	4.675	4.675	1	+0.00(+0.11%)
Apr 22, 2016		4.670	4.670	4.670	50	-0.09(-1.89%)
Apr 21, 2016	4.760	4.760	4.760	4.760	455	+0.13(+2.81%)
Apr 15, 2016		4.630	4.630	4.630	0	-0.44(-8.68%)
Apr 14, 2016	5.070	5.070	5.070	5.070	1,746	+0.26(+5.41%)
Apr 08, 2016		4.810	4.810	4.810	0	-0.09(-1.84%)
Mar 31, 2016		4.900	4.900	4.900	0	-0.09(-1.80%)
Mar 30, 2016	5.060	5.060	4.990	4.990	7,087	+0.01(+0.20%)
Mar 28, 2016		4.980	4.980	4.980	0	-0.08(-1.58%)
Mar 14, 2016		5.060	5.060	5.060	0	+0.10(+2.02%)
Mar 10, 2016		4.960	4.960	4.960	0	+0.01(+0.12%)
Mar 09, 2016	5.000	5.000	4.954	4.954	4,628	-0.09(-1.71%)
Mar 08, 2016	5.160	5.160	5.040	5.040	4,258	+0.05(+1.00%)
Mar 04, 2016		4.990	4.990	4.990	18	+0.07(+1.42%)
Mar 03, 2016	4.920	4.920	4.920	4.920	2,008	-0.03(-0.61%)
Mar 02, 2016	4.800	4.950	4.800	4.950	28,430	+0.31(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.