Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.600 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.440 1.440 1.440 0 -0.25(-14.79%)
May 23, 2018 1.690 1.690 1.690 0 -0.11(-6.11%)
May 22, 2018 1.755 1.800 1.755 1.800 12,863 +0.08(+4.96%)
May 18, 2018 1.715 1.715 1.715 0 +0.09(+5.54%)
May 17, 2018 1.625 1.625 1.625 1.625 500 +0.15(+9.80%)
May 15, 2018 1.480 1.480 1.480 0 +0.02(+1.37%)
May 14, 2018 1.460 1.460 1.460 1.460 600 +0.14(+10.61%)
May 09, 2018 1.320 1.320 1.320 0 +0.11(+9.09%)
Apr 20, 2018 1.210 1.210 1.210 0 +0.09(+8.04%)
Apr 17, 2018 1.120 1.120 1.120 0 +0.19(+20.43%)
Mar 27, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.