Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evraz Plc Ord (OP: EVRZF )

1.220 UNCHANGED
Last Price Updated: 3:55 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 6.480 6.480 6.480 0 -0.31(-4.52%)
May 16, 2018 6.787 6.787 6.787 0 +0.54(+8.59%)
Apr 27, 2018 6.250 6.250 6.250 0 +0.45(+7.76%)
Apr 23, 2018 5.800 5.800 5.800 30,000 -0.07(-1.19%)
Apr 19, 2018 5.870 5.870 5.870 0 +0.11(+1.91%)
Apr 18, 2018 5.760 5.760 5.760 5.760 458 +0.06(+1.05%)
Apr 13, 2018 5.700 5.700 5.700 0 -0.54(-8.65%)
Apr 05, 2018 6.240 6.240 6.240 0 +0.01(+0.16%)
Mar 23, 2018 6.230 6.230 6.230 0 +0.38(+6.50%)
Mar 19, 2018 5.850 5.850 5.850 0 -0.33(-5.34%)
Mar 15, 2018 6.180 6.180 6.180 0 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.