Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evraz Plc Ord (OP: EVRZF )

1.220 UNCHANGED
Last Price Updated: 3:55 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 8.500 8.500 8.500 0 -0.92(-9.77%)
May 19, 2021 9.420 9.420 9.420 20 -0.18(-1.87%)
May 13, 2021 9.600 9.600 9.600 0 -0.02(-0.21%)
May 12, 2021 9.620 9.620 9.620 9.620 200 -0.12(-1.23%)
May 07, 2021 9.740 9.740 9.740 0 +0.71(+7.82%)
May 04, 2021 9.033 9.033 9.033 0 +0.03(+0.37%)
Apr 30, 2021 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 23, 2021 9.100 9.100 9.100 0 +0.47(+5.45%)
Apr 22, 2021 8.450 8.450 8.630 1,172 +0.18(+2.12%)
Apr 21, 2021 8.450 8.450 8.450 8.450 139 -0.05(-0.59%)
Apr 20, 2021 8.500 8.500 8.500 8.500 1,000 -0.10(-1.16%)
Apr 19, 2021 8.600 8.600 8.600 8.600 122 +0.65(+8.18%)
Apr 13, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 06, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 05, 2021 7.950 7.950 7.950 4 +0.00(+0.00%)
Apr 01, 2021 7.850 7.950 7.850 7.950 300 +5.55(+231.22%)
Mar 31, 2021 2.400 2.400 2.400 4,969 +0.00(+0.00%)
Mar 30, 2021 2.400 2.400 2.400 2.400 100 -5.49(-69.59%)
Mar 29, 2021 7.892 7.892 7.892 7.892 1,265 +0.37(+4.95%)
Mar 26, 2021 7.400 7.520 7.400 7.520 200 +0.24(+3.32%)
Mar 25, 2021 7.540 7.540 7.278 2,027 -0.26(-3.47%)
Mar 24, 2021 7.540 7.540 7.540 408 +0.00(+0.00%)
Mar 23, 2021 7.450 7.540 7.450 7.540 420 -0.66(-8.05%)
Mar 18, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 10, 2021 8.200 8.200 8.200 0 -0.05(-0.61%)
Mar 09, 2021 8.250 8.250 8.250 8.250 130 -0.05(-0.60%)
Mar 04, 2021 8.300 8.300 8.300 0 -0.04(-0.48%)
Mar 02, 2021 8.340 8.340 8.340 0 +0.57(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.