Indicators

Telecom Italia S.P.A. (OP: TIAOF )

0.2300 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2720	0	-0.02(-5.75%)
May 15, 2023				0.2886	0	-0.00(-0.31%)
May 11, 2023				0.2895	0	-0.02(-6.04%)
May 08, 2023				0.3081	6	+0.02(+8.64%)
Apr 28, 2023				0.2836	0	+0.00(+1.03%)
Apr 26, 2023				0.2807	0	-0.01(-3.21%)
Apr 25, 2023	0.2900	0.2900	0.2900	0.2900	303	-0.04(-11.99%)
Apr 19, 2023				0.3295	0	-0.00(-0.15%)
Apr 13, 2023				0.3300	0	-0.00(-1.40%)
Apr 12, 2023	0.3473	0.3473	0.3347	0.3347	13,740	+0.00(+1.24%)
Apr 06, 2023				0.3306	0	+0.02(+6.65%)
Mar 29, 2023				0.3100	0	+0.01(+2.72%)
Mar 28, 2023	0.3259	0.3259	0.3018	0.3018	4,380	-0.00(-0.17%)
Mar 27, 2023	0.3190	0.3190	0.3023	0.3023	2,204	-0.00(-0.13%)
Mar 24, 2023	0.3027	0.3027	0.3027	0.3027	200	-0.02(-7.09%)
Mar 08, 2023				0.3258	0	+0.00(+0.28%)
Mar 07, 2023	0.3693	0.3693	0.3249	0.3249	15,668	-0.04(-12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.