Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.200 -0.280 (-11.29%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2016 90.62 90.62 90.62 0 -1.78(-1.92%)
May 11, 2016 92.40 92.40 92.40 92.40 624 +11.55(+14.29%)
Apr 12, 2016 80.85 80.85 80.85 0 +0.00(+0.00%)
Mar 30, 2016 80.85 80.85 80.85 0 +3.40(+4.39%)
Mar 16, 2016 77.45 77.45 77.45 0 +2.75(+3.68%)
Mar 10, 2016 74.70 74.70 74.70 0 +1.50(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.