Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atos Origin Sa (OP: AEXAF )

2.200 -0.280 (-11.29%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2017 135.60 135.60 135.60 45 +3.00(+2.26%)
May 02, 2017 132.60 132.60 132.60 40 +3.60(+2.79%)
Apr 24, 2017 129.00 129.00 129.00 0 +7.21(+5.92%)
Apr 21, 2017 121.79 121.79 121.79 121.79 511 +0.64(+0.53%)
Apr 19, 2017 121.15 121.15 121.15 0 +0.21(+0.17%)
Apr 12, 2017 120.94 120.94 120.94 0 -1.60(-1.31%)
Apr 03, 2017 122.54 122.54 122.54 0 +2.09(+1.74%)
Mar 17, 2017 120.45 120.45 120.45 0 +0.36(+0.30%)
Mar 14, 2017 120.09 120.09 120.09 0 +1.04(+0.87%)
Mar 09, 2017 119.05 119.05 119.05 0 +2.30(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.