Indicators

EQB Inc (OP: EQGPF )

64.98 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		41.90	41.90	41.90	0	-2.06(-4.69%)
May 10, 2016		43.96	43.96	43.96	0	-0.01(-0.03%)
May 09, 2016	43.97	43.99	43.97	43.97	4,500	-0.50(-1.12%)
May 04, 2016		44.46	44.46	44.46	0	-0.45(-1.00%)
Apr 21, 2016		44.91	44.91	44.91	0	+2.82(+6.69%)
Apr 13, 2016		42.10	42.10	42.10	0	+0.92(+2.24%)
Apr 11, 2016		41.18	41.18	41.18	0	+2.78(+7.23%)
Apr 05, 2016		38.40	38.40	38.40	0	-0.94(-2.39%)
Apr 04, 2016	39.34	39.34	39.34	39.34	135	+1.71(+4.54%)
Mar 23, 2016		37.63	37.63	37.63	0	-2.43(-6.08%)
Mar 15, 2016		40.07	40.07	40.07	5	-0.40(-0.99%)
Mar 14, 2016	40.47	40.47	40.47	40.47	1,000	-0.21(-0.52%)
Mar 11, 2016	40.68	40.68	40.68	40.68	1,500	+0.83(+2.09%)
Mar 08, 2016		39.85	39.85	39.85	0	-0.86(-2.11%)
Mar 07, 2016	40.71	40.71	40.71	40.71	1,600	+0.28(+0.69%)
Mar 04, 2016		40.06	40.06	40.43	1,600	+0.36(+0.91%)
Mar 03, 2016		40.06	40.06	40.06	0	+1.02(+2.60%)
Mar 02, 2016	38.54	39.05	38.19	39.05	15,000	+1.37(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.