Skip to main content

Investview Inc (OP: INVU )

0.0136 +0.0006 (+4.62%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0276 0.0300 0.0276 0.0299 340,083 +0.00(+6.79%)
May 05, 2023 0.0289 0.0300 0.0213 0.0280 343,446 -0.00(-3.11%)
May 04, 2023 0.0260 0.0299 0.0250 0.0289 615,997 +0.00(+3.21%)
May 03, 2023 0.0300 0.0300 0.0250 0.0280 184,535 +0.00(+7.69%)
May 02, 2023 0.0260 0.0270 0.0250 0.0260 32,706 -0.00(-3.70%)
May 01, 2023 0.0240 0.0275 0.0240 0.0270 850,644 +0.00(+17.39%)
Apr 28, 2023 0.0261 0.0261 0.0210 0.0230 916,416 -0.00(-11.88%)
Apr 27, 2023 0.0250 0.0279 0.0250 0.0261 194,886 -0.00(-6.45%)
Apr 26, 2023 0.0250 0.0279 0.0210 0.0279 914,055 +0.00(+4.49%)
Apr 25, 2023 0.0270 0.0300 0.0267 0.0267 221,291 -0.00(-7.61%)
Apr 24, 2023 0.0290 0.0300 0.0280 0.0289 128,632 -0.00(-3.67%)
Apr 21, 2023 0.0300 0.0340 0.0290 0.0300 454,118 -0.00(-6.25%)
Apr 20, 2023 0.0300 0.0320 0.0290 0.0320 1,032,473 +0.00(+4.92%)
Apr 19, 2023 0.0290 0.0320 0.0280 0.0305 1,582,310 +0.00(+1.67%)
Apr 18, 2023 0.0320 0.0330 0.0300 0.0300 701,425 -0.00(-6.25%)
Apr 17, 2023 0.0298 0.0320 0.0276 0.0320 2,062,651 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0338 0.0190 0.0320 1,309,530 +0.01(+68.42%)
Apr 13, 2023 0.0208 0.0218 0.0190 0.0190 396,254 -0.00(-9.52%)
Apr 12, 2023 0.0209 0.0210 0.0193 0.0210 341,036 +0.00(+5.00%)
Apr 11, 2023 0.0185 0.0210 0.0180 0.0200 780,097 +0.00(+9.29%)
Apr 10, 2023 0.0185 0.0185 0.0175 0.0183 251,583 -0.00(-0.54%)
Apr 06, 2023 0.0170 0.0184 0.0170 0.0184 134,536 -0.00(-0.54%)
Apr 05, 2023 0.0190 0.0190 0.0170 0.0185 358,821 -0.00(-4.64%)
Apr 04, 2023 0.0199 0.0209 0.0187 0.0194 416,568 -0.00(-7.18%)
Apr 03, 2023 0.0220 0.0224 0.0180 0.0209 268,276 -0.00(-5.86%)
Mar 31, 2023 0.0200 0.0224 0.0180 0.0222 713,620 +0.00(+8.29%)
Mar 30, 2023 0.0224 0.0224 0.0200 0.0205 493,887 -0.00(-8.48%)
Mar 29, 2023 0.0224 0.0230 0.0200 0.0224 949,948 +0.00(+2.28%)
Mar 28, 2023 0.0265 0.0285 0.0202 0.0219 2,529,555 -0.01(-20.36%)
Mar 27, 2023 0.0235 0.0290 0.0235 0.0275 420,345 +0.00(+0.36%)
Mar 24, 2023 0.0264 0.0274 0.0251 0.0274 100,150 +0.00(+3.79%)
Mar 23, 2023 0.0252 0.0280 0.0252 0.0264 421,116 -0.00(-5.71%)
Mar 22, 2023 0.0253 0.0280 0.0253 0.0280 164,501 +0.00(+0.00%)
Mar 21, 2023 0.0258 0.0290 0.0250 0.0280 204,505 -0.00(-1.75%)
Mar 20, 2023 0.0235 0.0285 0.0235 0.0285 297,195 +0.00(+4.40%)
Mar 17, 2023 0.0280 0.0290 0.0250 0.0273 149,139 -0.00(-2.50%)
Mar 16, 2023 0.0230 0.0285 0.0230 0.0280 263,537 -0.00(-1.75%)
Mar 15, 2023 0.0273 0.0299 0.0258 0.0285 482,535 +0.00(+9.62%)
Mar 14, 2023 0.0230 0.0268 0.0222 0.0260 415,001 +0.00(+15.04%)
Mar 13, 2023 0.0250 0.0250 0.0224 0.0226 292,490 -0.00(-4.24%)
Mar 10, 2023 0.0250 0.0260 0.0220 0.0236 3,394,251 -0.00(-9.23%)
Mar 09, 2023 0.0225 0.0260 0.0220 0.0260 757,801 +0.00(+13.04%)
Mar 08, 2023 0.0230 0.0240 0.0228 0.0230 224,103 +0.00(+3.60%)
Mar 07, 2023 0.0245 0.0260 0.0222 0.0222 318,679 -0.00(-7.50%)
Mar 06, 2023 0.0238 0.0250 0.0210 0.0240 326,945 -0.00(-4.00%)
Mar 03, 2023 0.0229 0.0250 0.0200 0.0250 419,415 +0.00(+6.84%)
Mar 02, 2023 0.0199 0.0234 0.0199 0.0234 175,251 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.