Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover Ruckversich ADR (OP: HVRRY )

41.11 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 56.28 56.28 56.28 56.28 117 +2.08(+3.84%)
May 19, 2016 54.20 54.20 54.20 0 -0.83(-1.51%)
May 10, 2016 55.03 55.03 55.03 26 -0.77(-1.38%)
May 09, 2016 55.61 55.80 55.05 55.80 2,071 +1.00(+1.82%)
May 06, 2016 56.17 56.17 54.46 54.80 4,722 -2.12(-3.72%)
May 05, 2016 56.74 56.92 56.74 56.92 329 -0.77(-1.33%)
May 03, 2016 57.69 57.69 57.69 155 -0.68(-1.17%)
May 02, 2016 58.37 58.37 58.37 58.37 423 +0.76(+1.32%)
Apr 28, 2016 57.61 57.61 57.61 82 -1.35(-2.29%)
Apr 18, 2016 58.96 58.96 58.96 9 -1.06(-1.77%)
Apr 14, 2016 60.02 60.02 60.02 76 +0.97(+1.64%)
Apr 13, 2016 59.05 59.05 59.05 59.05 123 +2.30(+4.05%)
Apr 06, 2016 56.75 56.75 56.75 174 +0.29(+0.51%)
Apr 05, 2016 56.29 56.46 56.29 56.46 560 -1.18(-2.05%)
Mar 29, 2016 57.64 57.64 57.64 32 +1.09(+1.93%)
Mar 28, 2016 55.94 56.55 55.94 56.55 948 -0.63(-1.10%)
Mar 23, 2016 57.18 57.18 57.18 0 +0.32(+0.56%)
Mar 22, 2016 56.86 56.86 56.86 56.86 316 -0.47(-0.82%)
Mar 21, 2016 57.33 57.33 57.33 57.33 502 -0.12(-0.21%)
Mar 16, 2016 57.45 57.45 57.45 50 +1.21(+2.15%)
Mar 11, 2016 56.24 56.24 56.24 19 +3.94(+7.53%)
Mar 09, 2016 52.30 52.30 52.30 32 +0.58(+1.12%)
Mar 07, 2016 51.72 51.72 51.72 84 -1.06(-2.01%)
Mar 04, 2016 52.78 52.78 52.78 52.78 124 +0.40(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.