Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erba Diagnostics Inc (OP: ERBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.3240 0.3240 0.3240 0 +0.02(+8.00%)
May 26, 2017 0.3000 0.3300 0.2800 0.3000 14,428 +0.00(+0.00%)
May 25, 2017 0.2700 0.3000 0.2700 0.3000 7,157 +0.03(+11.11%)
May 24, 2017 0.2701 0.2701 0.2700 0.2700 1,001 +0.00(+0.00%)
May 23, 2017 0.2750 0.2750 0.2700 0.2700 2,529 -0.03(-10.00%)
May 22, 2017 0.2700 0.3000 0.2700 0.3000 1,500 +0.00(+0.00%)
May 19, 2017 0.2300 0.3000 0.2300 0.3000 106,350 +0.07(+30.43%)
May 18, 2017 0.2300 0.2300 0.2300 0.2300 3,848 +0.00(+0.00%)
May 17, 2017 0.2300 0.2300 0.2300 0.2300 500 -0.02(-7.15%)
May 11, 2017 0.2477 0.2477 0.2477 0 -0.00(-1.87%)
May 10, 2017 0.2524 0.2524 0.2524 0.2524 800 +0.02(+7.60%)
May 09, 2017 0.2346 0.2346 0.2346 0.2346 200 -0.02(-7.13%)
May 03, 2017 0.2526 0.2526 0.2526 0 +0.00(+1.04%)
May 02, 2017 0.2500 0.2500 0.2500 0.2500 2,100 +0.00(+0.00%)
May 01, 2017 0.2500 0.2500 0.2500 0.2500 2,530 -0.02(-7.41%)
Apr 28, 2017 0.2451 0.2700 0.2451 0.2700 6,253 +0.02(+10.16%)
Apr 26, 2017 0.2451 0.2451 0.2451 32 -0.00(-0.46%)
Apr 25, 2017 0.2462 0.2462 0.2462 0.2462 100 -0.00(-1.06%)
Apr 21, 2017 0.2489 0.2489 0.2489 0 -0.01(-4.28%)
Apr 20, 2017 0.2250 0.2600 0.2250 0.2600 16,342 -0.02(-7.14%)
Apr 19, 2017 0.2800 0.2800 0.2800 0.2800 859 -0.02(-6.67%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 2,900 +0.00(+0.00%)
Apr 17, 2017 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Apr 10, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 03, 2017 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 31, 2017 0.3150 0.3500 0.3150 0.3500 3,000 +0.00(+0.00%)
Mar 30, 2017 0.2750 0.3500 0.2750 0.3500 3,145 +0.05(+16.67%)
Mar 27, 2017 0.3000 0.3000 0.3000 32 +0.00(+0.00%)
Mar 24, 2017 0.3000 0.3000 0.3000 0.3000 1,271 +0.00(+0.00%)
Mar 23, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
Mar 22, 2017 0.2400 0.2400 0.2400 0.2400 130 -0.01(-4.00%)
Mar 21, 2017 0.3000 0.3000 0.2500 0.2500 1,698 +0.01(+5.93%)
Mar 20, 2017 0.2360 0.2360 0.2360 0.2360 1,000 -0.06(-21.33%)
Mar 17, 2017 0.2350 0.3000 0.2350 0.3000 17,474 +0.07(+27.66%)
Mar 15, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 10, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 09, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Mar 08, 2017 0.2300 0.2300 0.2300 0.2300 3,040 +0.00(+0.00%)
Mar 07, 2017 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 02, 2017 0.2300 0.2300 0.2300 1 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.