Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erba Diagnostics Inc (OP: ERBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.1525 0.1525 0.1525 40 +0.01(+4.45%)
May 22, 2018 0.1500 0.1500 0.1460 0.1460 16,235 +0.00(+0.00%)
May 21, 2018 0.1360 0.1460 0.1360 0.1460 728 +0.01(+3.55%)
May 18, 2018 0.1510 0.1510 0.1410 0.1410 11,000 -0.01(-9.03%)
May 16, 2018 0.1550 0.1550 0.1550 15 -0.01(-3.13%)
May 14, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 11, 2018 0.1725 0.1750 0.1600 0.1750 48,100 +0.00(+1.45%)
May 04, 2018 0.1725 0.1725 0.1725 0 -0.01(-4.17%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 503 +0.01(+4.65%)
May 02, 2018 0.1720 0.1720 0.1720 0.1720 300 -0.00(-1.71%)
Apr 30, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Apr 25, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Apr 24, 2018 0.1750 0.1850 0.1700 0.1700 58,000 +0.00(+2.41%)
Apr 23, 2018 0.1660 0.1660 0.1660 0.1660 5,000 -0.00(-2.35%)
Apr 17, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Apr 13, 2018 0.1740 0.1740 0.1740 0 -0.00(-1.14%)
Apr 12, 2018 0.1750 0.1760 0.1750 0.1760 17,700 -0.01(-4.86%)
Apr 11, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Apr 10, 2018 0.1800 0.1800 0.1800 0.1800 42,000 -0.01(-2.70%)
Apr 09, 2018 0.1720 0.1850 0.1720 0.1850 3,214 +0.00(+0.00%)
Apr 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+7.56%)
Apr 03, 2018 0.1720 0.1720 0.1720 0 -0.01(-7.03%)
Mar 29, 2018 0.1850 0.1850 0.1850 40 +0.01(+2.78%)
Mar 26, 2018 0.1800 0.1800 0.1800 5 +0.01(+5.26%)
Mar 23, 2018 0.1710 0.1710 0.1710 0.1710 500 -0.00(-2.84%)
Mar 22, 2018 0.1760 0.1760 0.1760 0.1760 17,500 +0.00(+0.57%)
Mar 19, 2018 0.1750 0.1750 0.1750 0 -0.01(-3.31%)
Mar 16, 2018 0.1810 0.1810 0.1810 0.1810 11,500 +0.00(+0.00%)
Mar 14, 2018 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Mar 13, 2018 0.1810 0.1810 0.1810 0.1810 24,650 +0.00(+0.00%)
Mar 12, 2018 0.1810 0.1810 0.1810 0.1810 641 -0.01(-7.18%)
Mar 09, 2018 0.1950 0.1950 0.1950 0.1950 120 +0.01(+2.63%)
Mar 08, 2018 0.1875 0.1925 0.1875 0.1900 27,100 +0.01(+4.97%)
Mar 07, 2018 0.1810 0.1810 0.1810 0.1810 250 +0.00(+0.00%)
Mar 06, 2018 0.1810 0.1810 0.1810 0.1810 9,543 +0.00(+0.00%)
Mar 05, 2018 0.1811 0.1811 0.1810 0.1810 1,800 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.