Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erba Diagnostics Inc (OP: ERBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.2238 0.2238 0.2238 0 +0.00(+1.73%)
May 28, 2019 0.2600 0.2600 0.2200 0.2200 10,300 -0.04(-15.38%)
May 23, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
May 22, 2019 0.2200 0.2200 0.2200 73 +0.00(+0.00%)
May 21, 2019 0.2420 0.2420 0.2200 0.2200 10,000 -0.02(-9.09%)
May 16, 2019 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
May 15, 2019 0.2420 0.2420 0.2420 0.2420 1,000 +0.00(+0.00%)
May 14, 2019 0.2428 0.2428 0.2420 0.2420 526 -0.00(-0.41%)
May 08, 2019 0.2430 0.2430 0.2430 0 -0.09(-27.46%)
May 06, 2019 0.3350 0.3350 0.3350 0 +0.08(+31.37%)
May 03, 2019 0.2437 0.2550 0.2437 0.2550 20,400 +0.02(+6.25%)
May 02, 2019 0.2050 0.2400 0.2050 0.2400 27,200 +0.04(+22.45%)
Apr 30, 2019 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.2050 0.1800 0.1960 33,850 -0.01(-4.39%)
Apr 25, 2019 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Apr 24, 2019 0.1900 0.1900 0.1845 0.1850 27,825 -0.01(-2.63%)
Apr 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 12, 2019 0.2150 0.2150 0.2100 0.2100 20,500 +0.01(+5.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 40 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 5,500 -0.00(-2.44%)
Apr 08, 2019 0.2050 0.2050 0.2050 0 -0.03(-11.45%)
Apr 05, 2019 0.2315 0.2315 0.2315 45 +0.00(+0.00%)
Apr 03, 2019 0.2315 0.2315 0.2315 0 +0.01(+5.23%)
Apr 02, 2019 0.2200 0.2200 0.2200 0.2200 3,580 -0.01(-4.35%)
Mar 27, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 26, 2019 0.2000 0.2200 0.2000 0.2200 27,033 +0.01(+5.26%)
Mar 22, 2019 0.2090 0.2090 0.2090 0 +0.02(+10.00%)
Mar 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 13, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Mar 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 08, 2019 0.2350 0.2370 0.2200 0.2200 30,600 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.