Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd (OP: MEOBF )

0.6750 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 2.960 2.960 2.960 0 -0.22(-6.92%)
May 13, 2015 3.180 3.180 3.180 0 +0.18(+6.00%)
May 12, 2015 3.000 3.000 3.000 3.000 2,700 +0.26(+9.49%)
May 05, 2015 2.740 2.740 2.740 0 -0.23(-7.71%)
May 01, 2015 2.969 2.969 2.969 0 -0.03(-1.03%)
Apr 30, 2015 3.000 3.000 3.000 3.000 500 +0.32(+11.94%)
Apr 29, 2015 2.675 2.720 2.670 2.680 5,900 +0.00(+0.00%)
Apr 27, 2015 2.680 2.680 2.680 0 -0.03(-1.11%)
Apr 24, 2015 2.745 2.745 2.710 2.710 1,000 +0.03(+1.12%)
Apr 23, 2015 2.680 2.680 2.680 2.680 200 -0.12(-4.44%)
Apr 22, 2015 2.804 2.804 2.804 2.804 200 -0.05(-1.60%)
Apr 21, 2015 2.850 2.850 2.850 2.850 300 -0.05(-1.72%)
Apr 20, 2015 2.897 2.900 2.750 2.900 635 -0.24(-7.64%)
Apr 16, 2015 3.140 3.140 3.140 35 +0.22(+7.53%)
Apr 15, 2015 3.010 3.010 2.920 2.920 5,900 -0.17(-5.50%)
Apr 14, 2015 3.150 3.150 3.050 3.090 6,235 -0.10(-3.13%)
Apr 13, 2015 3.078 3.200 3.078 3.190 17,885 +0.27(+9.25%)
Mar 30, 2015 2.920 2.920 2.920 0 +0.07(+2.46%)
Mar 26, 2015 2.850 2.850 2.850 0 -0.22(-7.17%)
Mar 25, 2015 3.070 3.070 3.070 3.070 400 +0.00(+0.16%)
Mar 24, 2015 3.065 3.065 3.065 3.065 3,800 -0.16(-4.81%)
Mar 20, 2015 3.220 3.220 3.220 0 +0.27(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.