Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0950 0.1300 0.0850 0.1100 609,460 +0.00(+0.00%)
May 30, 2006 0.0900 0.1300 0.0850 0.1100 152,410 +0.00(+0.00%)
May 26, 2006 0.1100 0.1300 0.0850 0.1100 358,623 +0.00(+0.00%)
May 25, 2006 0.0900 0.1100 0.0800 0.1100 222,590 +0.01(+10.00%)
May 24, 2006 0.0900 0.1100 0.0900 0.1000 530,135 -0.01(-8.26%)
May 23, 2006 0.1200 0.1200 0.0900 0.1090 675,791 -0.01(-9.17%)
May 22, 2006 0.1100 0.1500 0.0800 0.1200 1,356,399 -0.01(-7.69%)
May 19, 2006 0.1200 0.1500 0.1100 0.1300 243,330 +0.01(+8.33%)
May 18, 2006 0.1100 0.1300 0.1100 0.1200 410,164 +0.00(+0.00%)
May 17, 2006 0.1150 0.1500 0.1000 0.1200 505,304 -0.02(-14.29%)
May 16, 2006 0.1300 0.1500 0.1150 0.1400 514,337 +0.02(+12.00%)
May 15, 2006 0.1500 0.1500 0.1250 0.1250 308,275 -0.02(-16.67%)
May 12, 2006 0.1200 0.2000 0.1200 0.1500 702,038 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.1300 0.1500 776,159 -0.03(-16.67%)
May 10, 2006 0.2100 0.2200 0.1600 0.1800 765,063 -0.04(-18.18%)
May 09, 2006 0.2100 0.2200 0.1900 0.2200 317,387 +0.01(+4.76%)
May 08, 2006 0.2000 0.2300 0.1900 0.2100 221,378 +0.01(+5.00%)
May 05, 2006 0.2200 0.2500 0.1900 0.2000 255,572 -0.01(-4.76%)
May 04, 2006 0.2300 0.2300 0.1800 0.2100 457,210 +0.02(+10.53%)
May 03, 2006 0.2200 0.2600 0.1900 0.1900 1,304,370 -0.06(-24.00%)
May 02, 2006 0.2500 0.2600 0.2150 0.2500 1,552,594 -0.01(-3.85%)
May 01, 2006 0.3100 0.3100 0.2400 0.2600 275,650 -0.03(-10.34%)
Apr 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 27, 2006 0.2800 0.3000 0.2500 0.2900 143,260 +0.00(+0.00%)
Apr 26, 2006 0.3000 0.3000 0.2500 0.2900 218,290 +0.00(+0.00%)
Apr 25, 2006 0.2900 0.3000 0.2500 0.2900 192,220 +0.01(+3.57%)
Apr 24, 2006 0.2900 0.3100 0.2500 0.2800 157,137 +0.03(+9.80%)
Apr 21, 2006 0.3000 0.3000 0.2200 0.2550 195,870 +0.02(+6.25%)
Apr 20, 2006 0.2750 0.2800 0.2400 0.2400 25,240 -0.01(-4.00%)
Apr 19, 2006 0.2400 0.2800 0.2400 0.2500 236,277 -0.01(-1.96%)
Apr 18, 2006 0.3000 0.3000 0.2500 0.2550 624,297 -0.03(-8.93%)
Apr 17, 2006 0.3100 0.3100 0.2500 0.2800 116,980 +0.00(+0.00%)
Apr 13, 2006 0.2650 0.3100 0.2500 0.2800 135,945 +0.02(+5.66%)
Apr 12, 2006 0.2600 0.3200 0.2500 0.2650 290,317 +0.01(+1.92%)
Apr 11, 2006 0.3000 0.3200 0.2400 0.2600 169,760 -0.02(-7.14%)
Apr 10, 2006 0.3250 0.3250 0.2600 0.2800 445,216 -0.03(-9.68%)
Apr 07, 2006 0.3100 0.3400 0.2800 0.3100 531,844 +0.00(+0.00%)
Apr 06, 2006 0.3200 0.3600 0.3000 0.3100 311,829 -0.03(-8.82%)
Apr 05, 2006 0.3300 0.3900 0.3300 0.3400 259,374 +0.00(+0.00%)
Apr 04, 2006 0.3400 0.3800 0.3350 0.3400 179,765 -0.02(-5.56%)
Apr 03, 2006 0.3500 0.3900 0.3500 0.3600 179,071 +0.01(+2.86%)
Mar 31, 2006 0.3650 0.3800 0.3500 0.3500 138,038 -0.01(-2.78%)
Mar 30, 2006 0.3700 0.4000 0.3500 0.3600 216,525 -0.01(-2.70%)
Mar 29, 2006 0.4700 0.4700 0.3600 0.3700 275,600 -0.08(-17.78%)
Mar 28, 2006 0.5000 0.5000 0.4000 0.4500 297,405 +0.04(+9.76%)
Mar 27, 2006 0.5000 0.5000 0.3300 0.4100 210,650 +0.07(+20.59%)
Mar 24, 2006 0.3400 0.3700 0.3300 0.3400 192,182 -0.01(-2.86%)
Mar 21, 2006 0.3800 0.4000 0.3300 0.3500 188,385 -0.03(-7.89%)
Mar 20, 2006 0.4300 0.4300 0.3800 0.3800 229,690 -0.05(-11.63%)
Mar 17, 2006 0.4000 0.4300 0.3800 0.4300 180,029 +0.05(+13.16%)
Mar 16, 2006 0.4200 0.4500 0.3800 0.3800 213,034 -0.04(-9.52%)
Mar 15, 2006 0.4900 0.4900 0.3700 0.4200 434,200 -0.06(-12.50%)
Mar 14, 2006 0.5100 0.5200 0.4400 0.4800 169,127 -0.03(-5.86%)
Mar 13, 2006 0.4800 0.5100 0.4400 0.5099 282,783 +0.03(+6.23%)
Mar 10, 2006 0.4400 0.5000 0.4100 0.4800 105,196 +0.03(+6.67%)
Mar 09, 2006 0.5000 0.5000 0.4300 0.4500 137,812 -0.04(-8.16%)
Mar 08, 2006 0.5400 0.5400 0.4500 0.4900 105,687 -0.02(-3.92%)
Mar 07, 2006 0.5200 0.5200 0.4800 0.5100 130,250 +0.01(+2.00%)
Mar 06, 2006 0.5400 0.5400 0.5000 0.5000 216,974 -0.04(-7.41%)
Mar 03, 2006 0.5500 0.5600 0.5100 0.5400 160,265 +0.00(+0.00%)
Mar 02, 2006 0.5800 0.5800 0.5200 0.5400 341,775 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.