Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2010		0.0001	0.0001	0.0001	0	-0.01(-98.89%)
Apr 29, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 26, 2010	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 23, 2010	0.0002	0.0090	0.0002	0.0090	1,200	+0.01(+4400.00%)
Apr 16, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 15, 2010	0.0002	0.0002	0.0002	0.0002	10,700	+0.00(+0.00%)
Apr 14, 2010	0.0002	0.0090	0.0002	0.0002	86,000	+0.00(+0.00%)
Apr 13, 2010	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 08, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 05, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 16, 2010		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 10, 2010	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2010	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Mar 08, 2010	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.