Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 27, 2011	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Apr 26, 2011	0.0015	0.0015	0.0015	0.0015	3,500	+0.00(+0.00%)
Apr 25, 2011	0.0015	0.0015	0.0015	0.0015	1,400	+0.00(+0.00%)
Apr 21, 2011	0.0015	0.0015	0.0015	0.0015	8,200	+0.00(+0.00%)
Apr 20, 2011	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Apr 14, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 12, 2011	0.0015	0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Apr 08, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 06, 2011	0.0015	0.0015	0.0015	0.0015	0	-0.01(-78.26%)
Mar 28, 2011		0.0069	0.0069	0.0069	0	+0.01(+360.00%)
Mar 25, 2011	0.0015	0.0015	0.0015	0.0015	150	+0.00(+0.00%)
Mar 24, 2011	0.0015	0.0015	0.0015	0.0015	1,800	+0.00(+36.36%)
Mar 22, 2011	0.0011	0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Mar 17, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 16, 2011	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+233.33%)
Mar 14, 2011	0.0015	0.0015	0.0015	0.0015	0	-0.00(-70.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.