Indicators

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 23, 2012	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 22, 2012	0.0005	0.0005	0.0005	0.0005	75,000	+0.00(+0.00%)
May 18, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 15, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 14, 2012	0.0005	0.0005	0.0005	0.0005	1,300	+0.00(+0.00%)
May 09, 2012		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 04, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+300.00%)
May 03, 2012	0.0004	0.0004	0.0001	0.0001	3,960	-0.00(-75.00%)
May 02, 2012	0.0004	0.0004	0.0004	0.0004	9,712	+0.00(+300.00%)
Apr 24, 2012		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Apr 18, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 17, 2012	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Apr 11, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 26, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 19, 2012		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 14, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.