Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0052 0.0060 0.0052 0.0060 10,100 -0.00(-14.29%)
May 28, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
May 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
May 18, 2020 0.0056 0.0056 0.0055 0.0055 19,227 -0.00(-3.51%)
May 15, 2020 0.0059 0.0059 0.0045 0.0057 36,700 +0.00(+18.75%)
May 14, 2020 0.0048 0.0048 0.0048 0.0048 2,000 -0.00(-18.64%)
May 04, 2020 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
May 01, 2020 0.0060 0.0060 0.0041 0.0060 28,900 +0.00(+71.43%)
Apr 29, 2020 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Apr 28, 2020 0.0035 0.0060 0.0035 0.0060 10,400 +0.00(+0.00%)
Apr 27, 2020 0.0030 0.0060 0.0030 0.0060 10,100 +0.00(+0.00%)
Apr 24, 2020 0.0051 0.0060 0.0011 0.0060 306,900 +0.00(+17.65%)
Apr 23, 2020 0.0051 0.0051 0.0051 0.0051 9,861 +0.00(+0.00%)
Apr 21, 2020 0.0051 0.0051 0.0051 0 -0.00(-41.38%)
Apr 16, 2020 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Apr 15, 2020 0.0087 0.0087 0.0087 0.0087 4,000 +0.00(+0.00%)
Apr 13, 2020 0.0087 0.0087 0.0087 0 +0.00(+19.18%)
Apr 09, 2020 0.0080 0.0080 0.0073 0.0073 35,300 +0.00(+0.00%)
Apr 07, 2020 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Apr 02, 2020 0.0072 0.0072 0.0072 0 -0.00(-1.37%)
Mar 27, 2020 0.0073 0.0073 0.0073 0 +0.00(+65.91%)
Mar 24, 2020 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
Mar 18, 2020 0.0051 0.0051 0.0051 0 -0.00(-30.14%)
Mar 17, 2020 0.0072 0.0087 0.0072 0.0073 81,000 -0.00(-14.12%)
Mar 16, 2020 0.0085 0.0085 0.0085 0.0085 80,200 +0.00(+0.00%)
Mar 13, 2020 0.0084 0.0085 0.0084 0.0085 50,000 +0.00(+1.19%)
Mar 12, 2020 0.0084 0.0084 0.0084 0.0084 100,000 +0.00(+40.00%)
Mar 11, 2020 0.0060 0.0085 0.0060 0.0060 33,600 -0.00(-31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.