Indicators

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4688 -0.0492 (-9.50%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.678	2.696	2.678	2.696	1,500	+0.00(+0.07%)
May 28, 2014		2.694	2.694	2.694	0	+0.00(+0.01%)
May 27, 2014	2.694	2.694	2.694	2.694	600	-0.01(-0.40%)
May 21, 2014		2.704	2.704	2.704	0	-0.05(-1.92%)
May 20, 2014	2.757	2.757	2.757	2.757	2,000	+0.04(+1.56%)
May 15, 2014		2.715	2.715	2.715	0	-0.45(-14.15%)
May 09, 2014		3.163	3.163	3.163	0	+0.17(+5.69%)
May 06, 2014		2.992	2.992	2.992	1,650	-0.09(-2.85%)
Apr 17, 2014	3.080	3.080	3.080	3.080	25	+0.10(+3.19%)
Apr 16, 2014	2.966	2.985	2.966	2.985	5,112	+0.24(+8.86%)
Apr 14, 2014		2.742	2.742	2.742	4,600	-0.03(-1.05%)
Apr 11, 2014	2.771	2.771	2.771	2.771	0	+0.01(+0.32%)
Apr 10, 2014	2.768	2.768	2.762	2.762	6,000	-0.00(-0.12%)
Apr 08, 2014		2.765	2.765	2.765	0	-0.12(-4.30%)
Apr 04, 2014		2.890	2.890	2.890	0	-0.01(-0.18%)
Mar 14, 2014		2.895	2.895	2.895	0	+0.06(+2.13%)
Mar 07, 2014		2.835	2.835	2.835	0	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.