Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP: DRTTF )

0.4688 -0.0492 (-9.50%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.893 7.009 6.893 7.008 85,350 +0.27(+3.97%)
May 27, 2015 6.740 6.740 6.740 0 -0.36(-5.07%)
May 19, 2015 7.100 7.100 7.100 0 +0.14(+2.00%)
May 15, 2015 6.961 6.961 6.961 0 -0.01(-0.10%)
May 14, 2015 6.968 6.968 6.968 6.968 25,200 -0.00(-0.03%)
May 11, 2015 6.970 6.970 6.970 0 -0.27(-3.73%)
May 08, 2015 7.249 7.249 7.240 7.240 2,145 +0.85(+13.31%)
May 07, 2015 6.440 6.460 6.390 6.390 1,580 -0.16(-2.47%)
May 06, 2015 6.617 6.617 6.552 6.552 5,695 +0.00(+0.03%)
May 01, 2015 6.550 6.550 6.550 0 +0.10(+1.63%)
Apr 30, 2015 6.445 6.445 6.445 6.445 622 +0.09(+1.46%)
Apr 29, 2015 6.247 6.386 6.247 6.352 8,000 -0.22(-3.32%)
Apr 28, 2015 6.748 6.748 6.570 6.570 4,969 -0.23(-3.35%)
Apr 27, 2015 6.920 6.930 6.798 6.798 1,813 -0.02(-0.32%)
Apr 24, 2015 6.820 6.820 6.820 6.820 203 +0.04(+0.60%)
Apr 23, 2015 6.818 6.818 6.776 6.780 1,133 -0.07(-1.03%)
Apr 22, 2015 6.630 6.850 6.630 6.850 2,300 +0.39(+6.12%)
Apr 21, 2015 6.455 6.455 6.455 6.455 1,009 +0.29(+4.79%)
Apr 17, 2015 6.160 6.160 6.160 0 -0.03(-0.48%)
Apr 16, 2015 6.424 6.424 6.190 6.190 10,500 -0.24(-3.69%)
Apr 15, 2015 6.357 6.427 6.357 6.427 2,550 +0.52(+8.75%)
Apr 10, 2015 5.910 5.910 5.910 0 +0.00(+0.00%)
Apr 09, 2015 5.996 5.996 5.815 5.910 12,381 +0.01(+0.15%)
Apr 08, 2015 5.938 5.938 5.901 5.901 12,590 +0.25(+4.39%)
Apr 07, 2015 5.653 5.653 5.653 5.653 1,000 +0.13(+2.30%)
Apr 06, 2015 5.497 5.526 5.496 5.526 1,500 +0.29(+5.56%)
Apr 01, 2015 5.235 5.235 5.235 0 +0.12(+2.25%)
Mar 30, 2015 5.120 5.120 5.120 0 -0.10(-1.91%)
Mar 27, 2015 5.220 5.220 5.220 5.220 1,097 -0.01(-0.10%)
Mar 25, 2015 5.225 5.225 5.225 90 +0.27(+5.53%)
Mar 20, 2015 4.951 4.951 4.951 0 +0.00(+0.02%)
Mar 19, 2015 4.950 4.950 4.950 4.950 200 -0.04(-0.86%)
Mar 18, 2015 4.993 4.993 4.992 4.993 3,067 -0.13(-2.49%)
Mar 17, 2015 5.112 5.120 5.112 5.120 2,921 -0.06(-1.15%)
Mar 16, 2015 5.420 5.420 5.180 5.180 14,200 +0.27(+5.41%)
Mar 12, 2015 4.914 4.914 4.914 10 +0.38(+8.29%)
Mar 11, 2015 4.538 4.538 4.538 4.538 10,000 +0.11(+2.46%)
Mar 10, 2015 4.429 4.429 4.429 4.429 2,000 -0.06(-1.28%)
Mar 09, 2015 4.500 4.500 4.486 4.486 750 -0.05(-1.15%)
Mar 05, 2015 4.538 4.538 4.538 10 +0.66(+16.97%)
Mar 04, 2015 3.880 3.809 3.880 22,060 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.