Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0400	0	+0.01(+28.62%)
May 04, 2023	0.0261	0.0311	0.0261	0.0311	8,228	-0.00(-5.18%)
May 02, 2023				0.0328	0	-0.01(-18.00%)
Apr 28, 2023				0.0400	0	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Apr 25, 2023				0.0400	8,300	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 21, 2023	0.0350	0.0400	0.0350	0.0400	40,333	+0.00(+6.95%)
Apr 20, 2023	0.0275	0.0400	0.0275	0.0374	1,250,000	+0.01(+55.19%)
Apr 19, 2023	0.0253	0.0253	0.0241	0.0241	10,229	-0.00(-8.02%)
Apr 18, 2023	0.0267	0.0267	0.0262	0.0262	4,000	-0.02(-48.73%)
Apr 11, 2023				0.0511	0	-0.03(-39.81%)
Apr 10, 2023	0.0849	0.0849	0.0849	0.0849	2,000	+0.06(+235.57%)
Apr 05, 2023				0.0253	0	-0.00(-10.28%)
Apr 03, 2023				0.0282	0	-0.00(-5.69%)
Mar 20, 2023				0.0299	0	+0.00(+7.94%)
Mar 16, 2023				0.0277	0	+0.00(+5.73%)
Mar 14, 2023				0.0262	0	-0.00(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.