Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.4300 1 +0.00(+0.00%)
May 24, 2023 0.4300 38 +0.01(+3.42%)
May 19, 2023 0.4158 1 +0.06(+15.50%)
May 16, 2023 0.3600 5 -0.03(-8.58%)
May 12, 2023 0.3938 0 -0.03(-6.42%)
May 11, 2023 0.4208 0.4208 0.4208 0.4208 101 +0.04(+10.68%)
Apr 27, 2023 0.3802 3 -0.04(-9.48%)
Apr 26, 2023 0.4200 0.4200 0.4200 0.4200 2,503 +0.02(+6.30%)
Apr 18, 2023 0.3951 10 -0.03(-8.12%)
Apr 17, 2023 0.4000 0.4300 0.4000 0.4300 769 +0.01(+2.38%)
Apr 10, 2023 0.4200 1 +0.01(+2.44%)
Apr 04, 2023 0.4100 9 +0.01(+3.14%)
Apr 03, 2023 0.4100 0.4100 0.3975 0.3975 1,224 -0.00(-0.63%)
Mar 31, 2023 0.4000 0.4000 0.4000 0.4000 501 -0.01(-2.44%)
Mar 28, 2023 0.4100 1 +0.01(+2.50%)
Mar 27, 2023 0.4000 0.4000 0.4000 0.4000 532 +0.04(+11.11%)
Mar 22, 2023 0.3600 1 -0.17(-32.08%)
Mar 20, 2023 0.5300 20 +0.18(+51.43%)
Mar 17, 2023 0.3500 0.3500 0.3500 0.3500 101 -0.19(-35.47%)
Mar 16, 2023 0.5424 0.5424 0.3246 0.5424 284 -0.00(-0.09%)
Mar 09, 2023 0.5429 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.