Indicators

Technip Energies NV (OP: THNPF )

25.40 UNCHANGED

Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				20.37	0	+0.34(+1.69%)
May 10, 2023				20.03	20	-0.92(-4.39%)
May 03, 2023				20.95	19	-0.86(-3.94%)
Apr 25, 2023				21.81	0	-0.19(-0.86%)
Apr 24, 2023	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Apr 20, 2023				22.00	49	+0.23(+1.05%)
Apr 19, 2023	21.77	21.77	21.77	21.77	200	-0.11(-0.49%)
Apr 18, 2023	21.88	22.31	21.88	21.88	4,400	+0.05(+0.24%)
Apr 17, 2023	21.83	21.83	21.83	21.83	313	-0.76(-3.38%)
Apr 13, 2023				22.59	0	+1.31(+6.18%)
Apr 05, 2023				21.28	0	-0.85(-3.85%)
Mar 23, 2023				22.13	0	-0.07(-0.33%)
Mar 22, 2023	22.00	22.20	22.00	22.20	322	+0.20(+0.91%)
Mar 08, 2023				22.00	83	+0.30(+1.38%)
Mar 07, 2023	21.70	21.70	21.70	21.70	704	+0.62(+2.92%)
Mar 06, 2023	21.08	21.08	21.08	21.08	472	+1.61(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.