Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.960 5.000 4.960 4.960 2,780 +0.00(+0.00%)
May 04, 2023 4.960 0 +0.00(+0.00%)
May 03, 2023 5.100 5.100 4.960 4.960 7,717 -0.14(-2.75%)
May 02, 2023 5.100 5.100 5.100 5.100 700 +0.00(+0.00%)
May 01, 2023 5.100 5.100 5.100 5.100 613 +0.00(+0.00%)
Apr 28, 2023 5.100 5.100 5.100 5.100 102 +0.00(+0.00%)
Apr 27, 2023 5.100 5.100 5.100 5.100 300 -0.35(-6.42%)
Apr 20, 2023 5.450 0 +0.27(+5.20%)
Apr 19, 2023 5.110 5.181 5.110 5.181 310 +0.07(+1.39%)
Apr 18, 2023 5.110 5.110 5.110 5.110 569 -0.03(-0.58%)
Apr 12, 2023 5.140 0 +0.10(+1.98%)
Apr 04, 2023 5.040 0 -1.25(-19.87%)
Apr 03, 2023 6.290 6.290 6.290 6.290 415 -0.01(-0.16%)
Mar 30, 2023 6.300 0 +0.00(+0.00%)
Mar 29, 2023 6.382 6.382 6.300 6.300 266 +0.01(+0.16%)
Mar 28, 2023 6.490 6.490 6.290 6.290 3,750 +1.27(+25.30%)
Mar 23, 2023 6.510 6.510 6.510 5.020 100 -0.43(-7.89%)
Mar 20, 2023 5.450 75 -0.15(-2.68%)
Mar 17, 2023 5.600 5.600 5.600 5.600 100 -0.15(-2.61%)
Mar 16, 2023 6.050 6.050 5.750 5.750 479 -0.75(-11.54%)
Mar 15, 2023 6.200 6.500 6.200 6.500 499 +1.25(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.