Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 13.80 13.80 13.80 0 +0.00(+0.00%)
May 17, 2019 13.80 13.80 13.80 0 -0.80(-5.48%)
May 07, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 30, 2019 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 29, 2019 14.60 14.60 14.60 14.60 100 -0.86(-5.53%)
Apr 26, 2019 15.46 15.46 15.46 15.46 1,000 -0.39(-2.48%)
Apr 25, 2019 15.85 15.85 15.85 62 +0.00(+0.00%)
Apr 12, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
Apr 08, 2019 15.85 15.85 15.85 0 +1.68(+11.84%)
Apr 02, 2019 14.17 14.17 14.17 0 -1.25(-8.11%)
Mar 28, 2019 15.42 15.42 15.42 0 +1.42(+10.14%)
Mar 26, 2019 14.00 14.00 14.00 0 -0.02(-0.14%)
Mar 25, 2019 14.02 14.02 14.02 14.02 200 -0.31(-2.16%)
Mar 14, 2019 14.33 14.33 14.33 0 +0.33(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.